BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:43 | 1 | 37,64 |
11:41:49 | 290 | 35,36 |
11:41:37 | 290 | 35,18 |
11:41:28 | 2,56 Tsd. | 35,16 |
11:40:34 | 290 | 35,36 |
01.11.24 21:59:39 | 150 | 35,40 |
01.11.24 21:52:06 | 300 | 35,40 |
01.11.24 21:52:03 | 150 | 35,60 |
01.11.24 21:50:42 | 150 | 35,82 |
01.11.24 17:10:46 | 5 | 36,22 |
01.11.24 16:07:53 | 2 | 36,26 |
01.11.24 09:30:33 | 1 | 36,12 |
01.11.24 09:30:27 | 1 | 36,12 |
24.10.24 09:30:11 | 1 | 34,98 |
23.10.24 10:56:33 | 10 | 34,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:30:16 | 1 | 35,14 |
22.10.24 09:19:43 | 159 | 34,60 |
18.10.24 15:25:46 | 140 | 35,16 |
18.10.24 12:49:04 | 4 | 35,30 |
16.10.24 09:34:23 | 128 | 34,90 |
16.10.24 09:09:19 | 55 | 35,00 |
15.10.24 16:56:52 | 3 | 35,20 |
15.10.24 16:55:33 | 100 | 35,16 |
15.10.24 16:55:29 | 1 | 35,16 |
15.10.24 13:51:54 | 119 | 35,30 |
15.10.24 13:51:21 | 290 | 35,30 |
15.10.24 13:38:38 | 290 | 35,26 |
15.10.24 13:38:16 | 290 | 35,30 |
15.10.24 13:38:11 | 290 | 35,30 |
15.10.24 13:38:00 | 290 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:37:55 | 290 | 35,32 |
15.10.24 13:37:39 | 290 | 35,32 |
15.10.24 13:36:55 | 290 | 35,32 |
15.10.24 13:36:30 | 290 | 35,32 |
14.10.24 17:01:10 | 50 | 35,56 |
14.10.24 08:03:41 | 469 | 35,12 |
10.10.24 19:35:49 | 40 | 35,88 |