BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:46:51 | 1 | 41,90 |
21.11.24 19:45:58 | 1 | 41,92 |
21.11.24 16:03:45 | 59 | 41,06 |
20.11.24 08:17:31 | 91 | 41,50 |
18.11.24 15:37:32 | 600 | 41,52 |
18.11.24 15:37:15 | 240 | 41,52 |
18.11.24 09:23:07 | 165 | 41,58 |
18.11.24 09:05:43 | 166 | 41,54 |
18.11.24 08:08:01 | 120 | 41,88 |
14.11.24 10:52:00 | 1 | 42,12 |
14.11.24 09:51:48 | 100 | 41,82 |
14.11.24 09:50:56 | 100 | 41,80 |
13.11.24 11:11:35 | 250 | 41,46 |
12.11.24 17:09:35 | 1 | 41,08 |
12.11.24 12:33:54 | 25 | 41,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:28:28 | 25 | 41,84 |
11.11.24 17:23:18 | 100 | 41,76 |
11.11.24 11:33:26 | 20 | 41,72 |
11.11.24 11:16:46 | 60 | 41,72 |
11.11.24 11:16:28 | 240 | 41,70 |
11.11.24 10:52:13 | 20 | 41,72 |
11.11.24 10:52:12 | 240 | 41,72 |
11.11.24 10:52:05 | 240 | 41,72 |
11.11.24 10:35:15 | 10 | 41,62 |
11.11.24 10:35:06 | 240 | 41,62 |
11.11.24 10:33:36 | 10 | 41,72 |
11.11.24 10:33:18 | 240 | 41,72 |
08.11.24 21:02:01 | 4 | 40,42 |
08.11.24 13:48:18 | 33 | 39,92 |
08.11.24 12:04:55 | 1 | 39,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:22:48 | 30 | 39,80 |
07.11.24 10:27:23 | 235 | 40,02 |
07.11.24 10:27:22 | 250 | 40,02 |
07.11.24 10:27:14 | 250 | 40,02 |
06.11.24 17:36:10 | 1 | 39,40 |
06.11.24 16:22:21 | 2 | 39,12 |
06.11.24 10:43:36 | 40 | 39,38 |
06.11.24 09:52:53 | 182 | 39,08 |
06.11.24 09:19:54 | 5 | 40,20 |
05.11.24 20:10:43 | 1 | 37,64 |
05.11.24 11:41:49 | 290 | 35,36 |
05.11.24 11:41:37 | 290 | 35,18 |
05.11.24 11:41:28 | 2,56 Tsd. | 35,16 |
05.11.24 11:40:34 | 290 | 35,36 |
01.11.24 21:59:39 | 150 | 35,40 |