BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:40 | 0 | 35,140 |
04.11.24 08:02:43 | 0 | 35,980 |
01.11.24 08:04:23 | 0 | 36,020 |
31.10.24 08:16:24 | 0 | 36,360 |
30.10.24 08:43:45 | 0 | 36,180 |
29.10.24 08:17:08 | 0 | 36,360 |
28.10.24 08:01:54 | 0 | 35,400 |
25.10.24 08:07:07 | 0 | 34,680 |
24.10.24 08:06:20 | 0 | 34,980 |
23.10.24 08:05:29 | 0 | 34,960 |
22.10.24 08:08:52 | 0 | 34,720 |
21.10.24 08:07:39 | 0 | 34,940 |
18.10.24 08:06:11 | 0 | 35,200 |
17.10.24 08:06:22 | 0 | 34,840 |
16.10.24 08:13:06 | 0 | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:49 | 0 | 35,900 |
14.10.24 08:05:30 | 0 | 35,540 |
11.10.24 08:03:30 | 0 | 35,680 |
10.10.24 08:06:48 | 0 | 35,580 |
09.10.24 08:05:03 | 0 | 35,420 |
08.10.24 08:19:20 | 0 | 35,260 |
07.10.24 08:14:15 | 0 | 35,920 |
Keine Daten verfügbar