BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:20 | 0 | 41,500 |
21.11.24 08:40:08 | 0 | 41,240 |
20.11.24 08:24:58 | 0 | 41,060 |
19.11.24 08:01:01 | 0 | 41,460 |
18.11.24 09:24:31 | 0 | 41,440 |
15.11.24 08:13:44 | 0 | 41,520 |
14.11.24 08:16:07 | 0 | 41,500 |
13.11.24 08:15:15 | 0 | 40,940 |
12.11.24 09:07:09 | 0 | 41,380 |
11.11.24 08:08:47 | 0 | 40,300 |
08.11.24 08:09:32 | 0 | 39,960 |
07.11.24 08:16:44 | 0 | 39,360 |
06.11.24 08:11:10 | 0 | 37,660 |
05.11.24 08:02:40 | 0 | 35,140 |
04.11.24 08:02:43 | 0 | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:04:23 | 0 | 36,020 |
31.10.24 08:16:24 | 0 | 36,360 |
30.10.24 08:43:45 | 0 | 36,180 |
29.10.24 08:17:08 | 0 | 36,360 |
28.10.24 08:01:54 | 0 | 35,400 |
25.10.24 08:07:07 | 0 | 34,680 |
24.10.24 08:06:20 | 0 | 34,980 |
23.10.24 08:05:29 | 0 | 34,960 |
Keine Daten verfügbar