BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | 0 | 36,120 |
20.12.24 08:11:12 | 0 | 36,140 |
19.12.24 08:11:04 | 0 | 36,420 |
18.12.24 08:01:55 | 0 | 36,640 |
17.12.24 08:16:13 | 0 | 36,860 |
16.12.24 08:07:07 | 0 | 37,520 |
13.12.24 08:08:35 | 0 | 37,860 |
12.12.24 08:07:40 | 0 | 38,740 |
11.12.24 08:03:35 | 0 | 37,980 |
10.12.24 08:08:19 | 0 | 38,120 |
09.12.24 08:25:40 | 0 | 38,960 |
06.12.24 08:12:14 | 0 | 39,300 |
05.12.24 08:13:18 | 0 | 38,700 |
04.12.24 08:08:30 | 0 | 40,440 |
03.12.24 08:00:48 | 0 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:12 | 0 | 39,580 |
29.11.24 08:05:07 | 0 | 39,940 |
28.11.24 08:06:12 | 0 | 39,480 |
27.11.24 08:00:39 | 0 | 40,540 |
26.11.24 08:01:47 | 0 | 41,420 |
25.11.24 08:14:08 | 0 | 41,520 |
Keine Daten verfügbar