BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:51 | - | 35,960 |
30.09.24 09:22:46 | - | 35,960 |
30.09.24 09:22:22 | - | 35,960 |
30.09.24 09:22:22 | - | 35,960 |
30.09.24 09:20:35 | - | 35,960 |
30.09.24 09:20:24 | - | 35,980 |
30.09.24 09:20:15 | - | 35,960 |
30.09.24 09:20:13 | - | 35,980 |
30.09.24 09:20:11 | - | 36,020 |
30.09.24 09:20:08 | - | 36,020 |
30.09.24 09:19:29 | - | 36,040 |
30.09.24 09:17:19 | - | 36,060 |
30.09.24 09:17:17 | - | 36,060 |
30.09.24 09:17:15 | - | 36,060 |
30.09.24 09:16:46 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:34 | - | 36,060 |
30.09.24 09:15:20 | - | 36,040 |
30.09.24 09:14:58 | - | 36,020 |
30.09.24 09:14:47 | - | 36,040 |
30.09.24 09:14:47 | - | 36,060 |
30.09.24 09:14:46 | - | 36,060 |
30.09.24 09:14:45 | - | 36,040 |
30.09.24 09:14:15 | - | 36,060 |
30.09.24 09:14:14 | - | 36,080 |
30.09.24 09:14:11 | - | 36,080 |
30.09.24 09:13:44 | - | 36,120 |
30.09.24 09:13:15 | - | 36,120 |
30.09.24 09:13:12 | - | 36,120 |
30.09.24 09:12:34 | - | 36,120 |
30.09.24 09:12:24 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:23 | - | 36,120 |
30.09.24 09:12:11 | - | 36,080 |
30.09.24 09:11:45 | - | 36,100 |
30.09.24 09:11:41 | - | 36,080 |
30.09.24 09:11:26 | - | 36,100 |
30.09.24 09:11:25 | - | 36,120 |
30.09.24 09:11:24 | - | 36,160 |
30.09.24 09:11:03 | - | 36,160 |
30.09.24 09:10:57 | - | 36,180 |
30.09.24 09:10:55 | - | 36,160 |
30.09.24 09:10:47 | - | 36,160 |
30.09.24 09:10:46 | - | 36,160 |
30.09.24 09:10:41 | - | 36,160 |
30.09.24 09:10:07 | - | 36,180 |
30.09.24 09:07:08 | - | 36,120 |