BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:12 | - | 36,220 |
30.09.24 10:51:53 | - | 36,200 |
30.09.24 10:49:47 | - | 36,200 |
30.09.24 10:49:46 | - | 36,180 |
30.09.24 10:47:10 | - | 36,200 |
30.09.24 10:46:55 | - | 36,180 |
30.09.24 10:46:44 | - | 36,160 |
30.09.24 10:46:42 | - | 36,160 |
30.09.24 10:46:41 | - | 36,160 |
30.09.24 10:46:25 | - | 36,160 |
30.09.24 10:46:25 | - | 36,160 |
30.09.24 10:46:22 | - | 36,180 |
30.09.24 10:46:11 | - | 36,160 |
30.09.24 10:46:10 | - | 36,180 |
30.09.24 10:46:09 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:08 | - | 36,140 |
30.09.24 10:45:59 | - | 36,140 |
30.09.24 10:45:07 | - | 36,120 |
30.09.24 10:45:04 | - | 36,120 |
30.09.24 10:43:01 | - | 36,120 |
30.09.24 10:42:55 | - | 36,120 |
30.09.24 10:42:53 | - | 36,120 |
30.09.24 10:41:52 | - | 36,120 |
30.09.24 10:41:16 | - | 36,120 |
30.09.24 10:38:38 | - | 36,100 |
30.09.24 10:35:37 | - | 36,100 |
30.09.24 10:35:05 | - | 36,080 |
30.09.24 10:34:57 | - | 36,080 |
30.09.24 10:34:21 | - | 36,080 |
30.09.24 10:34:19 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:25 | - | 36,080 |
30.09.24 10:33:25 | - | 36,080 |
30.09.24 10:32:41 | - | 36,080 |
30.09.24 10:32:40 | - | 36,080 |
30.09.24 10:32:31 | - | 36,080 |
30.09.24 10:32:31 | - | 36,100 |
30.09.24 10:29:56 | - | 36,120 |
30.09.24 10:28:34 | - | 36,100 |
30.09.24 10:28:04 | - | 36,080 |
30.09.24 10:27:19 | - | 36,080 |
30.09.24 10:27:19 | - | 36,080 |
30.09.24 10:27:03 | - | 36,060 |
30.09.24 10:26:21 | - | 36,040 |
30.09.24 10:25:15 | - | 36,020 |
30.09.24 10:25:14 | - | 36,000 |