BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:07 | - | 36,040 |
30.09.24 12:08:04 | - | 36,060 |
30.09.24 12:08:01 | - | 36,040 |
30.09.24 12:07:58 | - | 36,060 |
30.09.24 12:07:32 | - | 36,040 |
30.09.24 12:07:13 | - | 36,060 |
30.09.24 12:07:05 | - | 36,100 |
30.09.24 12:06:19 | - | 36,120 |
30.09.24 12:06:16 | - | 36,120 |
30.09.24 12:03:40 | - | 36,120 |
30.09.24 12:00:40 | - | 36,120 |
30.09.24 12:00:27 | - | 36,120 |
30.09.24 12:00:21 | - | 36,140 |
30.09.24 12:00:20 | - | 36,120 |
30.09.24 11:59:54 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:59:54 | - | 36,120 |
30.09.24 11:57:06 | - | 36,120 |
30.09.24 11:57:05 | - | 36,160 |
30.09.24 11:56:31 | - | 36,160 |
30.09.24 11:56:17 | - | 36,180 |
30.09.24 11:56:13 | - | 36,160 |
30.09.24 11:56:13 | - | 36,160 |
30.09.24 11:55:52 | - | 36,180 |
30.09.24 11:54:52 | - | 36,160 |
30.09.24 11:53:54 | - | 36,140 |
30.09.24 11:53:53 | - | 36,140 |
30.09.24 11:53:52 | - | 36,140 |
30.09.24 11:53:51 | - | 36,140 |
30.09.24 11:53:10 | - | 36,120 |
30.09.24 11:53:08 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:02 | - | 36,120 |
30.09.24 11:52:52 | - | 36,120 |
30.09.24 11:51:51 | - | 36,100 |
30.09.24 11:48:51 | - | 36,100 |
30.09.24 11:48:16 | - | 36,080 |
30.09.24 11:45:16 | - | 36,080 |
30.09.24 11:42:16 | - | 36,080 |
30.09.24 11:41:56 | - | 36,100 |
30.09.24 11:38:56 | - | 36,100 |
30.09.24 11:38:54 | - | 36,100 |
30.09.24 11:37:49 | - | 36,100 |
30.09.24 11:37:16 | - | 36,080 |
30.09.24 11:37:14 | - | 36,080 |
30.09.24 11:36:49 | - | 36,100 |
30.09.24 11:36:48 | - | 36,120 |