BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:25 | - | 35,860 |
30.09.24 13:12:09 | - | 35,860 |
30.09.24 13:11:53 | - | 35,860 |
30.09.24 13:11:46 | - | 35,860 |
30.09.24 13:11:41 | - | 35,860 |
30.09.24 13:11:40 | - | 35,860 |
30.09.24 13:11:38 | - | 35,860 |
30.09.24 13:11:37 | - | 35,860 |
30.09.24 13:11:32 | - | 35,860 |
30.09.24 13:11:30 | - | 35,860 |
30.09.24 13:11:22 | - | 35,860 |
30.09.24 13:11:19 | - | 35,860 |
30.09.24 13:11:05 | - | 35,860 |
30.09.24 13:11:02 | - | 35,860 |
30.09.24 13:10:50 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:48 | - | 35,860 |
30.09.24 13:10:35 | - | 35,860 |
30.09.24 13:10:34 | - | 35,860 |
30.09.24 13:10:33 | - | 35,860 |
30.09.24 13:10:15 | - | 35,860 |
30.09.24 13:10:13 | - | 35,860 |
30.09.24 13:10:12 | - | 35,860 |
30.09.24 13:09:21 | - | 35,860 |
30.09.24 13:09:20 | - | 35,860 |
30.09.24 13:08:38 | - | 35,860 |
30.09.24 13:05:38 | - | 35,860 |
30.09.24 13:05:34 | - | 35,840 |
30.09.24 13:03:23 | - | 35,860 |
30.09.24 13:02:13 | - | 35,880 |
30.09.24 12:59:13 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:12 | - | 35,880 |
30.09.24 12:55:35 | - | 35,900 |
30.09.24 12:52:35 | - | 35,900 |
30.09.24 12:52:33 | - | 35,880 |
30.09.24 12:52:33 | - | 35,880 |
30.09.24 12:50:30 | - | 35,880 |
30.09.24 12:50:30 | - | 35,920 |
30.09.24 12:50:28 | - | 35,920 |
30.09.24 12:50:19 | - | 35,920 |
30.09.24 12:50:16 | - | 35,920 |
30.09.24 12:50:13 | - | 35,920 |
30.09.24 12:49:54 | - | 35,920 |
30.09.24 12:49:53 | - | 35,920 |
30.09.24 12:49:29 | - | 35,920 |
30.09.24 12:48:33 | - | 35,920 |