BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:49 | - | 35,840 |
30.09.24 14:25:34 | - | 35,840 |
30.09.24 14:23:02 | - | 35,820 |
30.09.24 14:22:31 | - | 35,860 |
30.09.24 14:22:30 | - | 35,860 |
30.09.24 14:22:27 | - | 35,860 |
30.09.24 14:22:11 | - | 35,860 |
30.09.24 14:22:02 | - | 35,860 |
30.09.24 14:22:01 | - | 35,860 |
30.09.24 14:21:40 | - | 35,860 |
30.09.24 14:21:29 | - | 35,860 |
30.09.24 14:21:02 | - | 35,860 |
30.09.24 14:21:01 | - | 35,860 |
30.09.24 14:20:55 | - | 35,860 |
30.09.24 14:20:54 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:20:53 | - | 35,860 |
30.09.24 14:20:47 | - | 35,860 |
30.09.24 14:20:04 | - | 35,860 |
30.09.24 14:19:56 | - | 35,860 |
30.09.24 14:19:30 | - | 35,860 |
30.09.24 14:19:15 | - | 35,860 |
30.09.24 14:19:03 | - | 35,840 |
30.09.24 14:18:58 | - | 35,820 |
30.09.24 14:18:57 | - | 35,840 |
30.09.24 14:18:53 | - | 35,820 |
30.09.24 14:18:51 | - | 35,840 |
30.09.24 14:18:43 | - | 35,820 |
30.09.24 14:18:37 | - | 35,840 |
30.09.24 14:17:39 | - | 35,820 |
30.09.24 14:14:39 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:08 | - | 35,820 |
30.09.24 14:13:13 | - | 35,840 |
30.09.24 14:10:12 | - | 35,840 |
30.09.24 14:10:10 | - | 35,860 |
30.09.24 14:09:39 | - | 35,860 |
30.09.24 14:08:45 | - | 35,840 |
30.09.24 14:05:45 | - | 35,840 |
30.09.24 14:02:44 | - | 35,840 |
30.09.24 14:00:04 | - | 35,840 |
30.09.24 13:58:44 | - | 35,860 |
30.09.24 13:58:37 | - | 35,840 |
30.09.24 13:55:37 | - | 35,840 |
30.09.24 13:55:36 | - | 35,840 |
30.09.24 13:55:25 | - | 35,840 |
30.09.24 13:54:17 | - | 35,860 |