BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:27 | - | 35,860 |
30.09.24 15:26:20 | - | 35,840 |
30.09.24 15:26:14 | - | 35,860 |
30.09.24 15:23:31 | - | 35,840 |
30.09.24 15:20:31 | - | 35,840 |
30.09.24 15:17:45 | - | 35,840 |
30.09.24 15:17:42 | - | 35,860 |
30.09.24 15:17:41 | - | 35,860 |
30.09.24 15:17:30 | - | 35,860 |
30.09.24 15:16:43 | - | 35,900 |
30.09.24 15:16:37 | - | 35,920 |
30.09.24 15:14:08 | - | 35,900 |
30.09.24 15:12:31 | - | 35,900 |
30.09.24 15:10:06 | - | 35,900 |
30.09.24 15:10:06 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:02 | - | 35,880 |
30.09.24 15:08:16 | - | 35,880 |
30.09.24 15:08:13 | - | 35,860 |
30.09.24 15:08:12 | - | 35,860 |
30.09.24 15:08:10 | - | 35,860 |
30.09.24 15:07:21 | - | 35,880 |
30.09.24 15:07:16 | - | 35,860 |
30.09.24 15:06:13 | - | 35,860 |
30.09.24 15:06:12 | - | 35,860 |
30.09.24 15:04:55 | - | 35,840 |
30.09.24 15:04:19 | - | 35,820 |
30.09.24 15:03:35 | - | 35,800 |
30.09.24 15:00:34 | - | 35,800 |
30.09.24 15:00:30 | - | 35,820 |
30.09.24 14:59:32 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:32 | - | 35,820 |
30.09.24 14:59:28 | - | 35,820 |
30.09.24 14:59:24 | - | 35,820 |
30.09.24 14:59:17 | - | 35,820 |
30.09.24 14:59:16 | - | 35,820 |
30.09.24 14:56:44 | - | 35,820 |
30.09.24 14:56:40 | - | 35,840 |
30.09.24 14:56:36 | - | 35,820 |
30.09.24 14:56:35 | - | 35,820 |
30.09.24 14:56:34 | - | 35,820 |
30.09.24 14:53:46 | - | 35,880 |
30.09.24 14:53:25 | - | 35,880 |
30.09.24 14:53:12 | - | 35,860 |
30.09.24 14:53:09 | - | 35,880 |
30.09.24 14:53:08 | - | 35,860 |