BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:15 | - | 35,860 |
30.09.24 13:53:49 | - | 35,900 |
30.09.24 13:53:48 | - | 35,880 |
30.09.24 13:53:44 | - | 35,860 |
30.09.24 13:53:32 | - | 35,880 |
30.09.24 13:53:31 | - | 35,860 |
30.09.24 13:52:56 | - | 35,880 |
30.09.24 13:52:30 | - | 35,860 |
30.09.24 13:49:31 | - | 35,860 |
30.09.24 13:49:30 | - | 35,880 |
30.09.24 13:48:04 | - | 35,880 |
30.09.24 13:47:58 | - | 35,900 |
30.09.24 13:44:57 | - | 35,900 |
30.09.24 13:44:55 | - | 35,880 |
30.09.24 13:44:51 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:43:11 | - | 35,880 |
30.09.24 13:41:41 | - | 35,860 |
30.09.24 13:38:41 | - | 35,860 |
30.09.24 13:35:41 | - | 35,860 |
30.09.24 13:32:41 | - | 35,860 |
30.09.24 13:32:01 | - | 35,880 |
30.09.24 13:30:54 | - | 35,860 |
30.09.24 13:30:53 | - | 35,880 |
30.09.24 13:28:56 | - | 35,860 |
30.09.24 13:25:56 | - | 35,860 |
30.09.24 13:25:04 | - | 35,860 |
30.09.24 13:25:02 | - | 35,860 |
30.09.24 13:22:03 | - | 35,880 |
30.09.24 13:21:55 | - | 35,860 |
30.09.24 13:20:52 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:20:36 | - | 35,860 |
30.09.24 13:20:35 | - | 35,880 |
30.09.24 13:20:07 | - | 35,860 |
30.09.24 13:19:34 | - | 35,880 |
30.09.24 13:19:02 | - | 35,860 |
30.09.24 13:19:02 | - | 35,880 |
30.09.24 13:18:25 | - | 35,860 |
30.09.24 13:18:24 | - | 35,860 |
30.09.24 13:18:17 | - | 35,860 |
30.09.24 13:18:03 | - | 35,860 |
30.09.24 13:18:02 | - | 35,860 |
30.09.24 13:17:57 | - | 35,860 |
30.09.24 13:17:39 | - | 35,860 |
30.09.24 13:17:35 | - | 35,860 |
30.09.24 13:17:15 | - | 35,860 |