BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:03 | - | 35,900 |
30.09.24 14:51:31 | - | 35,880 |
30.09.24 14:51:28 | - | 35,880 |
30.09.24 14:51:26 | - | 35,880 |
30.09.24 14:51:21 | - | 35,880 |
30.09.24 14:51:15 | - | 35,880 |
30.09.24 14:51:15 | - | 35,880 |
30.09.24 14:51:06 | - | 35,860 |
30.09.24 14:51:02 | - | 35,840 |
30.09.24 14:50:47 | - | 35,840 |
30.09.24 14:47:47 | - | 35,840 |
30.09.24 14:47:31 | - | 35,840 |
30.09.24 14:44:31 | - | 35,840 |
30.09.24 14:44:30 | - | 35,860 |
30.09.24 14:43:20 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:43:16 | - | 35,860 |
30.09.24 14:43:12 | - | 35,860 |
30.09.24 14:43:12 | - | 35,860 |
30.09.24 14:43:02 | - | 35,860 |
30.09.24 14:42:27 | - | 35,860 |
30.09.24 14:42:23 | - | 35,860 |
30.09.24 14:42:21 | - | 35,840 |
30.09.24 14:42:18 | - | 35,820 |
30.09.24 14:39:18 | - | 35,820 |
30.09.24 14:36:17 | - | 35,820 |
30.09.24 14:33:17 | - | 35,820 |
30.09.24 14:32:24 | - | 35,840 |
30.09.24 14:29:23 | - | 35,840 |
30.09.24 14:29:23 | - | 35,840 |
30.09.24 14:29:18 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:16 | - | 35,840 |
30.09.24 14:29:15 | - | 35,840 |
30.09.24 14:29:14 | - | 35,840 |
30.09.24 14:29:03 | - | 35,840 |
30.09.24 14:29:02 | - | 35,840 |
30.09.24 14:28:50 | - | 35,840 |
30.09.24 14:28:16 | - | 35,840 |
30.09.24 14:28:15 | - | 35,840 |
30.09.24 14:28:12 | - | 35,840 |
30.09.24 14:28:11 | - | 35,840 |
30.09.24 14:27:03 | - | 35,840 |
30.09.24 14:27:03 | - | 35,840 |
30.09.24 14:26:21 | - | 35,840 |
30.09.24 14:26:16 | - | 35,840 |
30.09.24 14:25:54 | - | 35,840 |