BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:54 | - | 35,800 |
30.09.24 15:41:52 | - | 35,800 |
30.09.24 15:41:51 | - | 35,800 |
30.09.24 15:41:50 | - | 35,800 |
30.09.24 15:41:46 | - | 35,800 |
30.09.24 15:41:40 | - | 35,800 |
30.09.24 15:41:37 | - | 35,800 |
30.09.24 15:41:31 | - | 35,800 |
30.09.24 15:41:29 | - | 35,800 |
30.09.24 15:40:09 | - | 35,780 |
30.09.24 15:40:04 | - | 35,780 |
30.09.24 15:39:26 | - | 35,760 |
30.09.24 15:39:18 | - | 35,780 |
30.09.24 15:39:16 | - | 35,760 |
30.09.24 15:39:16 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:01 | - | 35,780 |
30.09.24 15:38:02 | - | 35,760 |
30.09.24 15:37:01 | - | 35,760 |
30.09.24 15:36:31 | - | 35,740 |
30.09.24 15:36:02 | - | 35,760 |
30.09.24 15:35:58 | - | 35,740 |
30.09.24 15:35:57 | - | 35,760 |
30.09.24 15:35:53 | - | 35,740 |
30.09.24 15:35:37 | - | 35,760 |
30.09.24 15:35:28 | - | 35,740 |
30.09.24 15:34:27 | - | 35,760 |
30.09.24 15:33:32 | - | 35,760 |
30.09.24 15:33:02 | - | 35,740 |
30.09.24 15:33:00 | - | 35,760 |
30.09.24 15:32:10 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:20 | - | 35,780 |
30.09.24 15:30:29 | - | 35,800 |
30.09.24 15:28:14 | - | 35,820 |
30.09.24 15:26:41 | - | 35,860 |
30.09.24 15:26:38 | - | 35,840 |
30.09.24 15:26:37 | - | 35,860 |
30.09.24 15:26:28 | - | 35,840 |
30.09.24 15:26:27 | - | 35,860 |
30.09.24 15:26:20 | - | 35,840 |
30.09.24 15:26:14 | - | 35,860 |
30.09.24 15:23:31 | - | 35,840 |
30.09.24 15:20:31 | - | 35,840 |
30.09.24 15:17:45 | - | 35,840 |
30.09.24 15:17:42 | - | 35,860 |
30.09.24 15:17:41 | - | 35,860 |