BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:07 | - | 35,860 |
30.09.24 15:47:04 | - | 35,860 |
30.09.24 15:47:03 | - | 35,840 |
30.09.24 15:46:42 | - | 35,840 |
30.09.24 15:46:16 | - | 35,840 |
30.09.24 15:46:12 | - | 35,840 |
30.09.24 15:46:12 | - | 35,840 |
30.09.24 15:46:08 | - | 35,840 |
30.09.24 15:45:24 | - | 35,800 |
30.09.24 15:45:20 | - | 35,780 |
30.09.24 15:45:14 | - | 35,800 |
30.09.24 15:45:13 | - | 35,780 |
30.09.24 15:45:13 | - | 35,800 |
30.09.24 15:45:11 | - | 35,780 |
30.09.24 15:45:09 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:33 | - | 35,780 |
30.09.24 15:43:12 | - | 35,760 |
30.09.24 15:42:35 | - | 35,800 |
30.09.24 15:42:34 | - | 35,800 |
30.09.24 15:42:32 | - | 35,800 |
30.09.24 15:42:25 | - | 35,800 |
30.09.24 15:42:21 | - | 35,800 |
30.09.24 15:42:17 | - | 35,800 |
30.09.24 15:42:16 | - | 35,800 |
30.09.24 15:41:59 | - | 35,800 |
30.09.24 15:41:58 | - | 35,800 |
30.09.24 15:41:57 | - | 35,800 |
30.09.24 15:41:54 | - | 35,800 |
30.09.24 15:41:52 | - | 35,800 |
30.09.24 15:41:51 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:50 | - | 35,800 |
30.09.24 15:41:46 | - | 35,800 |
30.09.24 15:41:40 | - | 35,800 |
30.09.24 15:41:37 | - | 35,800 |
30.09.24 15:41:31 | - | 35,800 |
30.09.24 15:41:29 | - | 35,800 |
30.09.24 15:40:09 | - | 35,780 |
30.09.24 15:40:04 | - | 35,780 |
30.09.24 15:39:26 | - | 35,760 |
30.09.24 15:39:18 | - | 35,780 |
30.09.24 15:39:16 | - | 35,760 |
30.09.24 15:39:16 | - | 35,760 |
30.09.24 15:39:01 | - | 35,780 |
30.09.24 15:38:02 | - | 35,760 |
30.09.24 15:37:01 | - | 35,760 |