BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:16 | - | 35,760 |
30.09.24 15:39:01 | - | 35,780 |
30.09.24 15:38:02 | - | 35,760 |
30.09.24 15:37:01 | - | 35,760 |
30.09.24 15:36:31 | - | 35,740 |
30.09.24 15:36:02 | - | 35,760 |
30.09.24 15:35:58 | - | 35,740 |
30.09.24 15:35:57 | - | 35,760 |
30.09.24 15:35:53 | - | 35,740 |
30.09.24 15:35:37 | - | 35,760 |
30.09.24 15:35:28 | - | 35,740 |
30.09.24 15:34:27 | - | 35,760 |
30.09.24 15:33:32 | - | 35,760 |
30.09.24 15:33:02 | - | 35,740 |
30.09.24 15:33:00 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:10 | - | 35,760 |
30.09.24 15:31:20 | - | 35,780 |
30.09.24 15:30:29 | - | 35,800 |
30.09.24 15:28:14 | - | 35,820 |
30.09.24 15:26:41 | - | 35,860 |
30.09.24 15:26:38 | - | 35,840 |
30.09.24 15:26:37 | - | 35,860 |
30.09.24 15:26:28 | - | 35,840 |
30.09.24 15:26:27 | - | 35,860 |
30.09.24 15:26:20 | - | 35,840 |
30.09.24 15:26:14 | - | 35,860 |
30.09.24 15:23:31 | - | 35,840 |
30.09.24 15:20:31 | - | 35,840 |
30.09.24 15:17:45 | - | 35,840 |
30.09.24 15:17:42 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:41 | - | 35,860 |
30.09.24 15:17:30 | - | 35,860 |
30.09.24 15:16:43 | - | 35,900 |
30.09.24 15:16:37 | - | 35,920 |
30.09.24 15:14:08 | - | 35,900 |
30.09.24 15:12:31 | - | 35,900 |
30.09.24 15:10:06 | - | 35,900 |
30.09.24 15:10:06 | - | 35,900 |
30.09.24 15:10:02 | - | 35,880 |
30.09.24 15:08:16 | - | 35,880 |
30.09.24 15:08:13 | - | 35,860 |
30.09.24 15:08:12 | - | 35,860 |
30.09.24 15:08:10 | - | 35,860 |
30.09.24 15:07:21 | - | 35,880 |
30.09.24 15:07:16 | - | 35,860 |