BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:44 | - | 35,840 |
30.09.24 15:59:49 | - | 35,860 |
30.09.24 15:58:23 | - | 35,880 |
30.09.24 15:57:12 | - | 35,900 |
30.09.24 15:57:09 | - | 35,920 |
30.09.24 15:55:15 | - | 35,940 |
30.09.24 15:54:53 | - | 35,920 |
30.09.24 15:54:52 | - | 35,900 |
30.09.24 15:54:51 | - | 35,920 |
30.09.24 15:54:49 | - | 35,900 |
30.09.24 15:54:48 | - | 35,900 |
30.09.24 15:53:03 | - | 35,920 |
30.09.24 15:52:31 | - | 35,900 |
30.09.24 15:52:30 | - | 35,900 |
30.09.24 15:52:17 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | - | 35,900 |
30.09.24 15:52:15 | - | 35,900 |
30.09.24 15:52:14 | - | 35,900 |
30.09.24 15:50:21 | - | 35,880 |
30.09.24 15:50:16 | - | 35,900 |
30.09.24 15:50:15 | - | 35,880 |
30.09.24 15:50:09 | - | 35,900 |
30.09.24 15:50:04 | - | 35,880 |
30.09.24 15:50:03 | - | 35,900 |
30.09.24 15:49:17 | - | 35,880 |
30.09.24 15:49:17 | - | 35,900 |
30.09.24 15:49:12 | - | 35,900 |
30.09.24 15:48:35 | - | 35,880 |
30.09.24 15:48:32 | - | 35,860 |
30.09.24 15:48:28 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:26 | - | 35,860 |
30.09.24 15:48:18 | - | 35,860 |
30.09.24 15:48:15 | - | 35,860 |
30.09.24 15:47:55 | - | 35,860 |
30.09.24 15:47:53 | - | 35,860 |
30.09.24 15:47:37 | - | 35,860 |
30.09.24 15:47:33 | - | 35,840 |
30.09.24 15:47:32 | - | 35,840 |
30.09.24 15:47:26 | - | 35,860 |
30.09.24 15:47:20 | - | 35,860 |
30.09.24 15:47:18 | - | 35,860 |
30.09.24 15:47:18 | - | 35,860 |
30.09.24 15:47:10 | - | 35,840 |
30.09.24 15:47:07 | - | 35,860 |
30.09.24 15:47:04 | - | 35,860 |