BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:30 | - | 35,860 |
30.09.24 12:29:29 | - | 35,860 |
30.09.24 12:27:54 | - | 35,840 |
30.09.24 12:26:07 | - | 35,880 |
30.09.24 12:26:06 | - | 35,860 |
30.09.24 12:25:55 | - | 35,840 |
30.09.24 12:24:48 | - | 35,880 |
30.09.24 12:24:14 | - | 35,880 |
30.09.24 12:24:14 | - | 35,880 |
30.09.24 12:24:13 | - | 35,880 |
30.09.24 12:24:12 | - | 35,880 |
30.09.24 12:24:11 | - | 35,880 |
30.09.24 12:24:11 | - | 35,880 |
30.09.24 12:23:52 | - | 35,880 |
30.09.24 12:23:51 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:49 | - | 35,920 |
30.09.24 12:23:39 | - | 35,920 |
30.09.24 12:23:39 | - | 35,940 |
30.09.24 12:22:01 | - | 35,940 |
30.09.24 12:21:58 | - | 35,960 |
30.09.24 12:21:57 | - | 35,960 |
30.09.24 12:21:55 | - | 35,960 |
30.09.24 12:21:54 | - | 35,960 |
30.09.24 12:21:52 | - | 35,960 |
30.09.24 12:20:43 | - | 35,960 |
30.09.24 12:20:43 | - | 36,000 |
30.09.24 12:20:33 | - | 36,000 |
30.09.24 12:20:30 | - | 36,000 |
30.09.24 12:20:20 | - | 36,000 |
30.09.24 12:20:06 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:23 | - | 36,000 |
30.09.24 12:19:23 | - | 36,000 |
30.09.24 12:18:44 | - | 36,000 |
30.09.24 12:18:43 | - | 36,000 |
30.09.24 12:18:28 | - | 36,000 |
30.09.24 12:18:27 | - | 36,000 |
30.09.24 12:18:08 | - | 36,000 |
30.09.24 12:18:04 | - | 36,000 |
30.09.24 12:18:01 | - | 36,000 |
30.09.24 12:17:57 | - | 36,000 |
30.09.24 12:17:53 | - | 36,000 |
30.09.24 12:17:51 | - | 36,000 |
30.09.24 12:17:37 | - | 36,000 |
30.09.24 12:17:33 | - | 36,000 |
30.09.24 12:17:27 | - | 36,000 |