BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:11 | - | 36,040 |
30.09.24 11:22:10 | - | 36,040 |
30.09.24 11:21:47 | - | 36,040 |
30.09.24 11:21:46 | - | 36,040 |
30.09.24 11:21:45 | - | 36,040 |
30.09.24 11:21:36 | - | 36,040 |
30.09.24 11:21:33 | - | 36,040 |
30.09.24 11:21:31 | - | 36,060 |
30.09.24 11:21:03 | - | 36,040 |
30.09.24 11:21:02 | - | 36,040 |
30.09.24 11:20:03 | - | 36,020 |
30.09.24 11:18:19 | - | 35,960 |
30.09.24 11:18:14 | - | 35,940 |
30.09.24 11:17:39 | - | 35,960 |
30.09.24 11:17:33 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:26 | - | 35,960 |
30.09.24 11:17:23 | - | 35,940 |
30.09.24 11:15:28 | - | 35,980 |
30.09.24 11:15:27 | - | 35,960 |
30.09.24 11:15:23 | - | 35,980 |
30.09.24 11:15:22 | - | 35,960 |
30.09.24 11:15:19 | - | 35,980 |
30.09.24 11:15:15 | - | 35,960 |
30.09.24 11:15:04 | - | 35,980 |
30.09.24 11:14:20 | - | 35,960 |
30.09.24 11:14:13 | - | 35,980 |
30.09.24 11:14:09 | - | 35,960 |
30.09.24 11:14:08 | - | 35,980 |
30.09.24 11:13:48 | - | 35,960 |
30.09.24 11:13:45 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:13:42 | - | 35,960 |
30.09.24 11:13:42 | - | 35,980 |
30.09.24 11:12:39 | - | 35,960 |
30.09.24 11:12:01 | - | 35,960 |
30.09.24 11:11:51 | - | 35,940 |
30.09.24 11:10:53 | - | 35,960 |
30.09.24 11:10:52 | - | 35,980 |
30.09.24 11:10:51 | - | 36,000 |
30.09.24 11:10:50 | - | 36,000 |
30.09.24 11:10:47 | - | 36,000 |
30.09.24 11:10:47 | - | 35,980 |
30.09.24 11:10:23 | - | 36,000 |
30.09.24 11:10:22 | - | 35,980 |
30.09.24 11:10:02 | - | 35,980 |
30.09.24 11:10:02 | - | 35,960 |