BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:47 | - | 35,940 |
30.09.24 11:09:46 | - | 35,960 |
30.09.24 11:09:41 | - | 35,940 |
30.09.24 11:08:31 | - | 35,940 |
30.09.24 11:08:13 | - | 35,940 |
30.09.24 11:05:13 | - | 35,940 |
30.09.24 11:05:12 | - | 35,960 |
30.09.24 11:04:32 | - | 35,940 |
30.09.24 11:04:17 | - | 35,940 |
30.09.24 11:04:16 | - | 35,940 |
30.09.24 11:03:23 | - | 35,920 |
30.09.24 11:03:22 | - | 35,940 |
30.09.24 11:03:21 | - | 35,960 |
30.09.24 11:02:52 | - | 35,960 |
30.09.24 11:02:44 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:38 | - | 35,960 |
30.09.24 11:02:30 | - | 35,980 |
30.09.24 11:02:19 | - | 36,000 |
30.09.24 11:02:17 | - | 36,000 |
30.09.24 11:02:16 | - | 36,000 |
30.09.24 11:01:32 | - | 35,980 |
30.09.24 11:00:44 | - | 36,000 |
30.09.24 11:00:30 | - | 36,000 |
30.09.24 11:00:28 | - | 36,020 |
30.09.24 11:00:13 | - | 36,020 |
30.09.24 11:00:11 | - | 36,040 |
30.09.24 11:00:09 | - | 36,020 |
30.09.24 11:00:08 | - | 36,060 |
30.09.24 11:00:03 | - | 36,060 |
30.09.24 11:00:02 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:01 | - | 36,160 |
30.09.24 11:00:00 | - | 36,160 |
30.09.24 10:59:57 | - | 36,160 |
30.09.24 10:59:30 | - | 36,160 |
30.09.24 10:56:33 | - | 36,160 |
30.09.24 10:56:31 | - | 36,140 |
30.09.24 10:56:15 | - | 36,160 |
30.09.24 10:56:12 | - | 36,140 |
30.09.24 10:55:33 | - | 36,160 |
30.09.24 10:55:08 | - | 36,140 |
30.09.24 10:54:58 | - | 36,140 |
30.09.24 10:53:35 | - | 36,140 |
30.09.24 10:52:47 | - | 36,120 |
30.09.24 10:52:34 | - | 36,140 |
30.09.24 10:52:31 | - | 36,160 |