BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:17:26 | - | 36,000 |
30.09.24 12:17:25 | - | 36,000 |
30.09.24 12:17:24 | - | 36,000 |
30.09.24 12:17:14 | - | 36,000 |
30.09.24 12:17:13 | - | 36,000 |
30.09.24 12:17:03 | - | 36,000 |
30.09.24 12:17:00 | - | 36,000 |
30.09.24 12:16:48 | - | 36,000 |
30.09.24 12:16:46 | - | 36,000 |
30.09.24 12:16:42 | - | 36,000 |
30.09.24 12:16:40 | - | 36,000 |
30.09.24 12:16:38 | - | 36,000 |
30.09.24 12:16:32 | - | 36,000 |
30.09.24 12:16:31 | - | 35,980 |
30.09.24 12:16:03 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:31 | - | 36,000 |
30.09.24 12:15:27 | - | 36,000 |
30.09.24 12:13:01 | - | 35,980 |
30.09.24 12:13:00 | - | 36,000 |
30.09.24 12:12:41 | - | 36,000 |
30.09.24 12:12:40 | - | 36,040 |
30.09.24 12:11:56 | - | 36,040 |
30.09.24 12:11:45 | - | 36,060 |
30.09.24 12:11:36 | - | 36,040 |
30.09.24 12:10:02 | - | 36,060 |
30.09.24 12:10:00 | - | 36,040 |
30.09.24 12:09:47 | - | 36,060 |
30.09.24 12:09:26 | - | 36,040 |
30.09.24 12:09:01 | - | 36,060 |
30.09.24 12:08:47 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:45 | - | 36,060 |
30.09.24 12:08:43 | - | 36,040 |
30.09.24 12:08:41 | - | 36,060 |
30.09.24 12:08:41 | - | 36,040 |
30.09.24 12:08:33 | - | 36,060 |
30.09.24 12:08:32 | - | 36,040 |
30.09.24 12:08:30 | - | 36,060 |
30.09.24 12:08:28 | - | 36,040 |
30.09.24 12:08:26 | - | 36,060 |
30.09.24 12:08:22 | - | 36,040 |
30.09.24 12:08:19 | - | 36,060 |
30.09.24 12:08:17 | - | 36,040 |
30.09.24 12:08:13 | - | 36,060 |
30.09.24 12:08:12 | - | 36,040 |
30.09.24 12:08:08 | - | 36,060 |