BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:37 | - | 36,120 |
30.09.24 11:36:37 | - | 36,120 |
30.09.24 11:36:31 | - | 36,120 |
30.09.24 11:36:31 | - | 36,100 |
30.09.24 11:36:18 | - | 36,100 |
30.09.24 11:34:00 | - | 36,100 |
30.09.24 11:33:58 | - | 36,080 |
30.09.24 11:33:33 | - | 36,100 |
30.09.24 11:33:18 | - | 36,080 |
30.09.24 11:33:14 | - | 36,100 |
30.09.24 11:33:14 | - | 36,080 |
30.09.24 11:33:12 | - | 36,100 |
30.09.24 11:32:59 | - | 36,080 |
30.09.24 11:32:57 | - | 36,100 |
30.09.24 11:32:40 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:14 | - | 36,100 |
30.09.24 11:32:12 | - | 36,080 |
30.09.24 11:32:08 | - | 36,080 |
30.09.24 11:31:14 | - | 36,100 |
30.09.24 11:31:06 | - | 36,080 |
30.09.24 11:30:51 | - | 36,100 |
30.09.24 11:30:50 | - | 36,080 |
30.09.24 11:30:02 | - | 36,080 |
30.09.24 11:29:14 | - | 36,080 |
30.09.24 11:29:06 | - | 36,080 |
30.09.24 11:28:31 | - | 36,080 |
30.09.24 11:28:12 | - | 36,080 |
30.09.24 11:27:16 | - | 36,080 |
30.09.24 11:27:13 | - | 36,100 |
30.09.24 11:26:08 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:08 | - | 36,080 |
30.09.24 11:26:03 | - | 36,100 |
30.09.24 11:26:02 | - | 36,080 |
30.09.24 11:25:56 | - | 36,100 |
30.09.24 11:25:51 | - | 36,080 |
30.09.24 11:25:47 | - | 36,100 |
30.09.24 11:25:40 | - | 36,080 |
30.09.24 11:25:37 | - | 36,100 |
30.09.24 11:25:33 | - | 36,080 |
30.09.24 11:25:32 | - | 36,080 |
30.09.24 11:25:32 | - | 36,080 |
30.09.24 11:24:32 | - | 36,060 |
30.09.24 11:24:23 | - | 36,060 |
30.09.24 11:23:06 | - | 36,040 |
30.09.24 11:23:01 | - | 36,060 |