BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:12 | - | 35,860 |
30.09.24 09:39:07 | - | 35,880 |
30.09.24 09:39:00 | - | 35,880 |
30.09.24 09:38:59 | - | 35,880 |
30.09.24 09:38:41 | - | 35,880 |
30.09.24 09:37:59 | - | 35,900 |
30.09.24 09:36:23 | - | 35,900 |
30.09.24 09:36:21 | - | 35,920 |
30.09.24 09:34:12 | - | 35,900 |
30.09.24 09:33:55 | - | 35,960 |
30.09.24 09:33:51 | - | 35,980 |
30.09.24 09:33:50 | - | 35,980 |
30.09.24 09:33:29 | - | 36,000 |
30.09.24 09:33:28 | - | 35,980 |
30.09.24 09:33:26 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:07 | - | 36,000 |
30.09.24 09:33:04 | - | 36,000 |
30.09.24 09:32:59 | - | 35,980 |
30.09.24 09:32:49 | - | 35,980 |
30.09.24 09:32:44 | - | 35,980 |
30.09.24 09:32:38 | - | 35,980 |
30.09.24 09:32:03 | - | 35,980 |
30.09.24 09:31:56 | - | 35,980 |
30.09.24 09:31:54 | - | 35,980 |
30.09.24 09:31:42 | - | 35,980 |
30.09.24 09:30:10 | - | 35,880 |
30.09.24 09:30:02 | - | 35,940 |
30.09.24 09:29:46 | - | 35,960 |
30.09.24 09:29:39 | - | 35,940 |
30.09.24 09:29:38 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:38 | - | 35,940 |
30.09.24 09:28:24 | - | 35,960 |
30.09.24 09:28:04 | - | 35,980 |
30.09.24 09:27:33 | - | 35,980 |
30.09.24 09:26:50 | - | 35,980 |
30.09.24 09:26:47 | - | 36,000 |
30.09.24 09:26:44 | - | 35,980 |
30.09.24 09:26:42 | - | 36,000 |
30.09.24 09:26:26 | - | 35,980 |
30.09.24 09:26:02 | - | 36,000 |
30.09.24 09:25:21 | - | 36,020 |
30.09.24 09:25:20 | - | 36,040 |
30.09.24 09:25:17 | - | 35,980 |
30.09.24 09:23:40 | - | 35,980 |
30.09.24 09:22:56 | - | 35,960 |