BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:10 | - | 35,720 |
30.09.24 08:12:46 | - | 35,740 |
30.09.24 08:12:43 | - | 35,720 |
30.09.24 08:12:10 | - | 35,740 |
30.09.24 08:12:07 | - | 35,720 |
30.09.24 08:12:01 | - | 35,740 |
30.09.24 08:12:01 | - | 35,740 |
30.09.24 08:11:56 | - | 35,720 |
30.09.24 08:11:54 | - | 35,740 |
30.09.24 08:11:52 | - | 35,720 |
30.09.24 08:08:58 | - | 35,740 |
30.09.24 08:08:28 | - | 35,760 |
30.09.24 08:07:44 | - | 35,740 |
30.09.24 08:07:28 | - | 35,760 |
30.09.24 08:07:16 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:08 | - | 35,760 |
30.09.24 08:07:07 | - | 35,740 |
30.09.24 08:06:27 | - | 35,760 |
30.09.24 08:05:42 | - | 35,780 |
30.09.24 08:05:41 | - | 35,800 |
30.09.24 08:05:39 | - | 35,800 |
30.09.24 08:04:21 | - | 35,780 |
30.09.24 08:04:20 | - | 35,760 |
30.09.24 08:03:31 | - | 35,780 |
30.09.24 08:03:03 | - | 35,760 |
30.09.24 08:03:01 | - | 35,780 |
30.09.24 08:02:33 | - | 35,760 |
30.09.24 08:00:58 | - | 35,780 |
30.09.24 08:00:06 | - | 35,720 |
30.09.24 08:00:03 | - | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:51 | - | 35,720 |
30.09.24 07:55:54 | - | 35,760 |
30.09.24 07:52:53 | - | 35,760 |
30.09.24 07:49:53 | - | 35,760 |
30.09.24 07:46:53 | - | 35,760 |
30.09.24 07:43:52 | - | 35,760 |
30.09.24 07:40:52 | - | 35,760 |
30.09.24 07:37:52 | - | 35,760 |
30.09.24 07:34:51 | - | 35,760 |
30.09.24 07:33:03 | - | 35,800 |
30.09.24 07:31:31 | - | 35,760 |
30.09.24 07:30:03 | - | 35,800 |
30.09.24 07:27:56 | - | 35,760 |
30.09.24 07:24:55 | - | 35,760 |
30.09.24 07:21:55 | - | 35,760 |