BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:09 | - | 35,540 |
30.09.24 19:28:29 | - | 35,540 |
30.09.24 19:28:06 | - | 35,540 |
30.09.24 19:26:48 | - | 35,540 |
30.09.24 19:26:40 | - | 35,560 |
30.09.24 19:25:44 | - | 35,540 |
30.09.24 19:25:01 | - | 35,560 |
30.09.24 19:24:52 | - | 35,540 |
30.09.24 19:22:44 | - | 35,560 |
30.09.24 19:19:43 | - | 35,560 |
30.09.24 19:19:39 | - | 35,580 |
30.09.24 19:19:28 | - | 35,560 |
30.09.24 19:16:28 | - | 35,560 |
30.09.24 19:16:05 | - | 35,540 |
30.09.24 19:15:56 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:20 | - | 35,540 |
30.09.24 19:14:18 | - | 35,560 |
30.09.24 19:13:38 | - | 35,540 |
30.09.24 19:13:37 | - | 35,540 |
30.09.24 19:13:36 | - | 35,540 |
30.09.24 19:12:12 | - | 35,560 |
30.09.24 19:12:02 | - | 35,540 |
30.09.24 19:12:02 | - | 35,540 |
30.09.24 19:11:54 | - | 35,540 |
30.09.24 19:11:49 | - | 35,540 |
30.09.24 19:11:44 | - | 35,540 |
30.09.24 19:08:53 | - | 35,560 |
30.09.24 19:08:04 | - | 35,580 |
30.09.24 19:07:55 | - | 35,560 |
30.09.24 19:06:32 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:06:19 | - | 35,560 |
30.09.24 19:06:06 | - | 35,580 |
30.09.24 19:05:31 | - | 35,560 |
30.09.24 19:05:06 | - | 35,580 |
30.09.24 19:03:23 | - | 35,560 |
30.09.24 19:03:12 | - | 35,580 |
30.09.24 19:01:13 | - | 35,560 |
30.09.24 19:00:47 | - | 35,580 |
30.09.24 19:00:04 | - | 35,560 |
30.09.24 18:59:53 | - | 35,580 |
30.09.24 18:58:24 | - | 35,580 |
30.09.24 18:58:10 | - | 35,580 |
30.09.24 18:57:42 | - | 35,580 |
30.09.24 18:57:23 | - | 35,580 |
30.09.24 18:57:17 | - | 35,580 |