BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:38:16 | - | 35,580 |
30.09.24 18:37:33 | - | 35,580 |
30.09.24 18:37:28 | - | 35,580 |
30.09.24 18:37:22 | - | 35,580 |
30.09.24 18:37:14 | - | 35,580 |
30.09.24 18:37:11 | - | 35,580 |
30.09.24 18:36:42 | - | 35,580 |
30.09.24 18:36:02 | - | 35,580 |
30.09.24 18:35:46 | - | 35,580 |
30.09.24 18:35:24 | - | 35,580 |
30.09.24 18:34:43 | - | 35,560 |
30.09.24 18:34:42 | - | 35,580 |
30.09.24 18:34:41 | - | 35,560 |
30.09.24 18:34:05 | - | 35,580 |
30.09.24 18:34:02 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:42 | - | 35,580 |
30.09.24 18:33:39 | - | 35,560 |
30.09.24 18:33:28 | - | 35,580 |
30.09.24 18:33:04 | - | 35,560 |
30.09.24 18:32:42 | - | 35,580 |
30.09.24 18:32:40 | - | 35,560 |
30.09.24 18:32:25 | - | 35,580 |
30.09.24 18:32:02 | - | 35,560 |
30.09.24 18:31:39 | - | 35,580 |
30.09.24 18:31:34 | - | 35,580 |
30.09.24 18:31:17 | - | 35,580 |
30.09.24 18:31:14 | - | 35,560 |
30.09.24 18:30:55 | - | 35,580 |
30.09.24 18:30:39 | - | 35,580 |
30.09.24 18:30:26 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:55 | - | 35,560 |
30.09.24 18:29:41 | - | 35,580 |
30.09.24 18:29:31 | - | 35,580 |
30.09.24 18:29:15 | - | 35,580 |
30.09.24 18:29:12 | - | 35,580 |
30.09.24 18:28:55 | - | 35,580 |
30.09.24 18:28:35 | - | 35,580 |
30.09.24 18:28:13 | - | 35,580 |
30.09.24 18:28:09 | - | 35,580 |
30.09.24 18:28:04 | - | 35,580 |
30.09.24 18:27:59 | - | 35,580 |
30.09.24 18:27:42 | - | 35,580 |
30.09.24 18:27:31 | - | 35,580 |
30.09.24 18:27:24 | - | 35,580 |
30.09.24 18:27:11 | - | 35,580 |