BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:31 | - | 35,580 |
30.09.24 17:57:16 | - | 35,580 |
30.09.24 17:57:15 | - | 35,580 |
30.09.24 17:56:53 | - | 35,580 |
30.09.24 17:56:48 | - | 35,580 |
30.09.24 17:56:45 | - | 35,580 |
30.09.24 17:56:42 | - | 35,560 |
30.09.24 17:56:22 | - | 35,580 |
30.09.24 17:55:53 | - | 35,580 |
30.09.24 17:55:42 | - | 35,580 |
30.09.24 17:55:13 | - | 35,560 |
30.09.24 17:54:50 | - | 35,580 |
30.09.24 17:53:49 | - | 35,560 |
30.09.24 17:53:35 | - | 35,580 |
30.09.24 17:53:31 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:24 | - | 35,580 |
30.09.24 17:53:18 | - | 35,560 |
30.09.24 17:53:14 | - | 35,580 |
30.09.24 17:53:03 | - | 35,560 |
30.09.24 17:53:00 | - | 35,580 |
30.09.24 17:52:11 | - | 35,560 |
30.09.24 17:52:02 | - | 35,540 |
30.09.24 17:51:58 | - | 35,560 |
30.09.24 17:51:57 | - | 35,540 |
30.09.24 17:51:35 | - | 35,560 |
30.09.24 17:51:32 | - | 35,540 |
30.09.24 17:51:28 | - | 35,560 |
30.09.24 17:51:02 | - | 35,540 |
30.09.24 17:50:33 | - | 35,560 |
30.09.24 17:50:19 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:13 | - | 35,560 |
30.09.24 17:50:12 | - | 35,540 |
30.09.24 17:50:11 | - | 35,560 |
30.09.24 17:50:00 | - | 35,540 |
30.09.24 17:49:43 | - | 35,560 |
30.09.24 17:48:21 | - | 35,540 |
30.09.24 17:48:20 | - | 35,560 |
30.09.24 17:48:09 | - | 35,540 |
30.09.24 17:47:19 | - | 35,560 |
30.09.24 17:47:12 | - | 35,540 |
30.09.24 17:47:11 | - | 35,560 |
30.09.24 17:47:07 | - | 35,540 |
30.09.24 17:47:01 | - | 35,560 |
30.09.24 17:46:05 | - | 35,540 |
30.09.24 17:46:04 | - | 35,560 |