BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:46:05 | - | 35,540 |
30.09.24 17:46:04 | - | 35,560 |
30.09.24 17:46:04 | - | 35,540 |
30.09.24 17:46:02 | - | 35,540 |
30.09.24 17:46:01 | - | 35,540 |
30.09.24 17:45:56 | - | 35,560 |
30.09.24 17:45:35 | - | 35,540 |
30.09.24 17:45:16 | - | 35,560 |
30.09.24 17:45:15 | - | 35,540 |
30.09.24 17:45:12 | - | 35,560 |
30.09.24 17:45:11 | - | 35,540 |
30.09.24 17:45:10 | - | 35,540 |
30.09.24 17:45:09 | - | 35,540 |
30.09.24 17:45:02 | - | 35,540 |
30.09.24 17:45:01 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:01 | - | 35,560 |
30.09.24 17:44:59 | - | 35,540 |
30.09.24 17:44:50 | - | 35,560 |
30.09.24 17:44:18 | - | 35,540 |
30.09.24 17:44:12 | - | 35,560 |
30.09.24 17:44:09 | - | 35,540 |
30.09.24 17:44:08 | - | 35,560 |
30.09.24 17:44:06 | - | 35,540 |
30.09.24 17:44:02 | - | 35,560 |
30.09.24 17:44:00 | - | 35,540 |
30.09.24 17:43:58 | - | 35,540 |
30.09.24 17:43:53 | - | 35,540 |
30.09.24 17:43:52 | - | 35,540 |
30.09.24 17:43:51 | - | 35,540 |
30.09.24 17:43:49 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:48 | - | 35,540 |
30.09.24 17:43:48 | - | 35,540 |
30.09.24 17:43:40 | - | 35,540 |
30.09.24 17:43:38 | - | 35,560 |
30.09.24 17:43:32 | - | 35,540 |
30.09.24 17:43:30 | - | 35,540 |
30.09.24 17:43:29 | - | 35,540 |
30.09.24 17:43:12 | - | 35,540 |
30.09.24 17:43:07 | - | 35,520 |
30.09.24 17:43:04 | - | 35,540 |
30.09.24 17:43:03 | - | 35,520 |
30.09.24 17:43:00 | - | 35,540 |
30.09.24 17:43:00 | - | 35,520 |
30.09.24 17:42:58 | - | 35,540 |
30.09.24 17:42:57 | - | 35,520 |