BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:10 | - | 35,580 |
30.09.24 18:26:46 | - | 35,580 |
30.09.24 18:25:06 | - | 35,580 |
30.09.24 18:24:55 | - | 35,580 |
30.09.24 18:24:51 | - | 35,580 |
30.09.24 18:24:44 | - | 35,580 |
30.09.24 18:24:03 | - | 35,580 |
30.09.24 18:23:53 | - | 35,580 |
30.09.24 18:23:42 | - | 35,560 |
30.09.24 18:23:37 | - | 35,580 |
30.09.24 18:23:22 | - | 35,560 |
30.09.24 18:23:21 | - | 35,580 |
30.09.24 18:23:18 | - | 35,560 |
30.09.24 18:23:01 | - | 35,580 |
30.09.24 18:22:49 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:31 | - | 35,580 |
30.09.24 18:22:29 | - | 35,560 |
30.09.24 18:22:11 | - | 35,580 |
30.09.24 18:22:06 | - | 35,580 |
30.09.24 18:21:22 | - | 35,580 |
30.09.24 18:21:08 | - | 35,580 |
30.09.24 18:20:32 | - | 35,580 |
30.09.24 18:20:25 | - | 35,580 |
30.09.24 18:20:24 | - | 35,580 |
30.09.24 18:20:01 | - | 35,580 |
30.09.24 18:19:48 | - | 35,580 |
30.09.24 18:16:54 | - | 35,580 |
30.09.24 18:13:53 | - | 35,580 |
30.09.24 18:13:41 | - | 35,580 |
30.09.24 18:13:38 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:13:05 | - | 35,580 |
30.09.24 18:12:46 | - | 35,560 |
30.09.24 18:12:33 | - | 35,580 |
30.09.24 18:12:32 | - | 35,560 |
30.09.24 18:12:25 | - | 35,580 |
30.09.24 18:12:17 | - | 35,560 |
30.09.24 18:11:52 | - | 35,580 |
30.09.24 18:11:51 | - | 35,580 |
30.09.24 18:11:49 | - | 35,580 |
30.09.24 18:10:11 | - | 35,580 |
30.09.24 18:09:56 | - | 35,580 |
30.09.24 18:09:54 | - | 35,580 |
30.09.24 18:09:37 | - | 35,580 |
30.09.24 18:09:37 | - | 35,580 |
30.09.24 18:09:23 | - | 35,580 |