BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:21 | - | 35,560 |
30.09.24 18:09:09 | - | 35,580 |
30.09.24 18:09:03 | - | 35,580 |
30.09.24 18:08:57 | - | 35,580 |
30.09.24 18:08:55 | - | 35,580 |
30.09.24 18:08:48 | - | 35,580 |
30.09.24 18:08:45 | - | 35,580 |
30.09.24 18:08:34 | - | 35,580 |
30.09.24 18:08:07 | - | 35,580 |
30.09.24 18:08:05 | - | 35,580 |
30.09.24 18:07:37 | - | 35,580 |
30.09.24 18:07:19 | - | 35,580 |
30.09.24 18:06:01 | - | 35,560 |
30.09.24 18:05:52 | - | 35,580 |
30.09.24 18:05:45 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:43 | - | 35,580 |
30.09.24 18:05:38 | - | 35,560 |
30.09.24 18:05:31 | - | 35,580 |
30.09.24 18:05:27 | - | 35,560 |
30.09.24 18:04:57 | - | 35,580 |
30.09.24 18:04:46 | - | 35,560 |
30.09.24 18:04:40 | - | 35,580 |
30.09.24 18:04:14 | - | 35,560 |
30.09.24 18:04:10 | - | 35,580 |
30.09.24 18:03:20 | - | 35,560 |
30.09.24 18:03:18 | - | 35,580 |
30.09.24 18:03:11 | - | 35,580 |
30.09.24 18:03:02 | - | 35,580 |
30.09.24 18:02:56 | - | 35,560 |
30.09.24 18:02:54 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:02:50 | - | 35,560 |
30.09.24 18:02:46 | - | 35,580 |
30.09.24 18:02:45 | - | 35,560 |
30.09.24 18:02:44 | - | 35,580 |
30.09.24 18:02:43 | - | 35,560 |
30.09.24 18:02:35 | - | 35,580 |
30.09.24 18:02:24 | - | 35,560 |
30.09.24 18:02:15 | - | 35,580 |
30.09.24 18:02:13 | - | 35,560 |
30.09.24 18:02:12 | - | 35,580 |
30.09.24 18:02:08 | - | 35,560 |
30.09.24 18:02:06 | - | 35,580 |
30.09.24 18:02:05 | - | 35,560 |
30.09.24 18:02:01 | - | 35,580 |
30.09.24 18:01:55 | - | 35,560 |