BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:14 | - | 35,580 |
30.09.24 18:54:42 | - | 35,580 |
30.09.24 18:54:02 | - | 35,580 |
30.09.24 18:53:40 | - | 35,580 |
30.09.24 18:53:37 | - | 35,580 |
30.09.24 18:53:10 | - | 35,580 |
30.09.24 18:52:49 | - | 35,580 |
30.09.24 18:52:43 | - | 35,560 |
30.09.24 18:52:24 | - | 35,580 |
30.09.24 18:51:43 | - | 35,580 |
30.09.24 18:51:34 | - | 35,580 |
30.09.24 18:50:30 | - | 35,580 |
30.09.24 18:50:02 | - | 35,580 |
30.09.24 18:49:34 | - | 35,580 |
30.09.24 18:48:59 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:48:42 | - | 35,580 |
30.09.24 18:48:35 | - | 35,580 |
30.09.24 18:48:33 | - | 35,580 |
30.09.24 18:48:02 | - | 35,580 |
30.09.24 18:46:25 | - | 35,580 |
30.09.24 18:46:21 | - | 35,580 |
30.09.24 18:45:51 | - | 35,580 |
30.09.24 18:45:47 | - | 35,580 |
30.09.24 18:45:42 | - | 35,580 |
30.09.24 18:45:22 | - | 35,580 |
30.09.24 18:45:11 | - | 35,580 |
30.09.24 18:45:01 | - | 35,580 |
30.09.24 18:43:11 | - | 35,580 |
30.09.24 18:43:05 | - | 35,580 |
30.09.24 18:43:02 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:43:00 | - | 35,580 |
30.09.24 18:42:56 | - | 35,560 |
30.09.24 18:42:50 | - | 35,580 |
30.09.24 18:42:43 | - | 35,560 |
30.09.24 18:42:10 | - | 35,580 |
30.09.24 18:41:58 | - | 35,560 |
30.09.24 18:41:28 | - | 35,580 |
30.09.24 18:41:00 | - | 35,560 |
30.09.24 18:40:40 | - | 35,580 |
30.09.24 18:39:42 | - | 35,580 |
30.09.24 18:39:22 | - | 35,580 |
30.09.24 18:39:10 | - | 35,580 |
30.09.24 18:38:58 | - | 35,580 |
30.09.24 18:38:38 | - | 35,580 |
30.09.24 18:38:25 | - | 35,580 |