BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:02 | - | 35,540 |
30.09.24 20:50:01 | - | 35,540 |
30.09.24 20:49:56 | - | 35,540 |
30.09.24 20:49:43 | - | 35,540 |
30.09.24 20:49:39 | - | 35,540 |
30.09.24 20:47:45 | - | 35,560 |
30.09.24 20:47:42 | - | 35,540 |
30.09.24 20:46:00 | - | 35,560 |
30.09.24 20:45:50 | - | 35,540 |
30.09.24 20:45:49 | - | 35,560 |
30.09.24 20:45:00 | - | 35,540 |
30.09.24 20:44:12 | - | 35,540 |
30.09.24 20:41:12 | - | 35,540 |
30.09.24 20:40:49 | - | 35,540 |
30.09.24 20:40:16 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:16 | - | 35,540 |
30.09.24 20:36:32 | - | 35,520 |
30.09.24 20:36:21 | - | 35,520 |
30.09.24 20:36:05 | - | 35,520 |
30.09.24 20:35:37 | - | 35,520 |
30.09.24 20:35:25 | - | 35,520 |
30.09.24 20:35:24 | - | 35,520 |
30.09.24 20:33:23 | - | 35,520 |
30.09.24 20:33:15 | - | 35,500 |
30.09.24 20:31:54 | - | 35,500 |
30.09.24 20:31:40 | - | 35,480 |
30.09.24 20:31:36 | - | 35,480 |
30.09.24 20:31:34 | - | 35,480 |
30.09.24 20:30:42 | - | 35,500 |
30.09.24 20:30:34 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:11 | - | 35,500 |
30.09.24 20:29:42 | - | 35,500 |
30.09.24 20:29:26 | - | 35,500 |
30.09.24 20:29:07 | - | 35,500 |
30.09.24 20:28:59 | - | 35,500 |
30.09.24 20:28:24 | - | 35,480 |
30.09.24 20:28:12 | - | 35,480 |
30.09.24 20:28:11 | - | 35,460 |
30.09.24 20:27:36 | - | 35,480 |
30.09.24 20:27:36 | - | 35,480 |
30.09.24 20:27:17 | - | 35,480 |
30.09.24 20:27:11 | - | 35,480 |
30.09.24 20:27:10 | - | 35,460 |
30.09.24 20:27:05 | - | 35,480 |
30.09.24 20:26:40 | - | 35,460 |