BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:45 | - | 35,540 |
30.09.24 21:21:09 | - | 35,540 |
30.09.24 21:20:55 | - | 35,540 |
30.09.24 21:18:50 | - | 35,560 |
30.09.24 21:18:48 | - | 35,540 |
30.09.24 21:18:44 | - | 35,560 |
30.09.24 21:17:49 | - | 35,540 |
30.09.24 21:16:23 | - | 35,540 |
30.09.24 21:13:23 | - | 35,540 |
30.09.24 21:13:06 | - | 35,520 |
30.09.24 21:12:19 | - | 35,520 |
30.09.24 21:12:17 | - | 35,520 |
30.09.24 21:12:02 | - | 35,540 |
30.09.24 21:09:02 | - | 35,540 |
30.09.24 21:07:51 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:18 | - | 35,540 |
30.09.24 21:07:15 | - | 35,540 |
30.09.24 21:04:36 | - | 35,540 |
30.09.24 21:04:34 | - | 35,520 |
30.09.24 21:02:27 | - | 35,540 |
30.09.24 21:02:19 | - | 35,520 |
30.09.24 21:02:12 | - | 35,520 |
30.09.24 21:02:02 | - | 35,520 |
30.09.24 21:01:14 | - | 35,540 |
30.09.24 21:00:43 | - | 35,520 |
30.09.24 21:00:38 | - | 35,520 |
30.09.24 21:00:11 | - | 35,520 |
30.09.24 21:00:07 | - | 35,520 |
30.09.24 21:00:06 | - | 35,520 |
30.09.24 20:58:01 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:54 | - | 35,540 |
30.09.24 20:57:17 | - | 35,540 |
30.09.24 20:56:29 | - | 35,540 |
30.09.24 20:54:17 | - | 35,560 |
30.09.24 20:54:10 | - | 35,540 |
30.09.24 20:53:52 | - | 35,560 |
30.09.24 20:53:41 | - | 35,540 |
30.09.24 20:53:20 | - | 35,540 |
30.09.24 20:52:33 | - | 35,540 |
30.09.24 20:52:29 | - | 35,540 |
30.09.24 20:52:11 | - | 35,540 |
30.09.24 20:51:44 | - | 35,560 |
30.09.24 20:51:07 | - | 35,540 |
30.09.24 20:50:19 | - | 35,560 |
30.09.24 20:50:04 | - | 35,540 |