BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:44 | - | 35,480 |
30.09.24 20:25:31 | - | 35,480 |
30.09.24 20:25:30 | - | 35,500 |
30.09.24 20:25:20 | - | 35,480 |
30.09.24 20:25:02 | - | 35,480 |
30.09.24 20:24:35 | - | 35,460 |
30.09.24 20:24:31 | - | 35,460 |
30.09.24 20:24:23 | - | 35,460 |
30.09.24 20:23:20 | - | 35,480 |
30.09.24 20:23:18 | - | 35,480 |
30.09.24 20:23:07 | - | 35,480 |
30.09.24 20:22:59 | - | 35,480 |
30.09.24 20:22:54 | - | 35,500 |
30.09.24 20:22:33 | - | 35,480 |
30.09.24 20:22:26 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:46 | - | 35,500 |
30.09.24 20:21:35 | - | 35,500 |
30.09.24 20:21:29 | - | 35,500 |
30.09.24 20:21:13 | - | 35,500 |
30.09.24 20:21:12 | - | 35,520 |
30.09.24 20:21:11 | - | 35,500 |
30.09.24 20:21:09 | - | 35,500 |
30.09.24 20:20:01 | - | 35,520 |
30.09.24 20:19:55 | - | 35,520 |
30.09.24 20:19:02 | - | 35,520 |
30.09.24 20:19:01 | - | 35,540 |
30.09.24 20:18:52 | - | 35,520 |
30.09.24 20:18:46 | - | 35,540 |
30.09.24 20:18:42 | - | 35,520 |
30.09.24 20:18:24 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:37 | - | 35,520 |
30.09.24 20:16:01 | - | 35,540 |
30.09.24 20:16:01 | - | 35,520 |
30.09.24 20:15:02 | - | 35,540 |
30.09.24 20:14:50 | - | 35,540 |
30.09.24 20:14:31 | - | 35,540 |
30.09.24 20:14:21 | - | 35,540 |
30.09.24 20:14:04 | - | 35,540 |
30.09.24 20:13:29 | - | 35,560 |
30.09.24 20:13:16 | - | 35,540 |
30.09.24 20:11:12 | - | 35,560 |
30.09.24 20:11:11 | - | 35,540 |
30.09.24 20:11:01 | - | 35,540 |
30.09.24 20:10:47 | - | 35,560 |
30.09.24 20:10:32 | - | 35,540 |