BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:10:26 | - | 35,560 |
30.09.24 20:10:11 | - | 35,540 |
30.09.24 20:07:41 | - | 35,560 |
30.09.24 20:07:25 | - | 35,540 |
30.09.24 20:06:51 | - | 35,560 |
30.09.24 20:03:51 | - | 35,560 |
30.09.24 20:03:47 | - | 35,540 |
30.09.24 20:02:33 | - | 35,560 |
30.09.24 20:01:45 | - | 35,540 |
30.09.24 20:01:43 | - | 35,560 |
30.09.24 20:01:37 | - | 35,540 |
30.09.24 20:01:37 | - | 35,560 |
30.09.24 19:58:37 | - | 35,560 |
30.09.24 19:57:51 | - | 35,540 |
30.09.24 19:57:01 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:55 | - | 35,540 |
30.09.24 19:55:38 | - | 35,540 |
30.09.24 19:55:32 | - | 35,540 |
30.09.24 19:55:05 | - | 35,540 |
30.09.24 19:55:03 | - | 35,540 |
30.09.24 19:55:02 | - | 35,560 |
30.09.24 19:54:22 | - | 35,540 |
30.09.24 19:53:29 | - | 35,540 |
30.09.24 19:52:58 | - | 35,540 |
30.09.24 19:51:39 | - | 35,540 |
30.09.24 19:51:37 | - | 35,540 |
30.09.24 19:51:30 | - | 35,540 |
30.09.24 19:51:07 | - | 35,540 |
30.09.24 19:50:43 | - | 35,540 |
30.09.24 19:50:08 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:49:38 | - | 35,540 |
30.09.24 19:47:17 | - | 35,540 |
30.09.24 19:45:57 | - | 35,540 |
30.09.24 19:45:47 | - | 35,560 |
30.09.24 19:44:37 | - | 35,540 |
30.09.24 19:43:05 | - | 35,540 |
30.09.24 19:42:57 | - | 35,540 |
30.09.24 19:41:19 | - | 35,540 |
30.09.24 19:41:00 | - | 35,540 |
30.09.24 19:39:59 | - | 35,540 |
30.09.24 19:39:38 | - | 35,540 |
30.09.24 19:37:22 | - | 35,540 |
30.09.24 19:36:33 | - | 35,540 |
30.09.24 19:35:10 | - | 35,540 |
30.09.24 19:32:10 | - | 35,540 |