BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:50 | - | 35,580 |
30.09.24 21:49:27 | - | 35,600 |
30.09.24 21:49:25 | - | 35,580 |
30.09.24 21:49:17 | - | 35,600 |
30.09.24 21:48:46 | - | 35,580 |
30.09.24 21:48:44 | - | 35,600 |
30.09.24 21:48:28 | - | 35,580 |
30.09.24 21:48:17 | - | 35,600 |
30.09.24 21:47:41 | - | 35,580 |
30.09.24 21:47:35 | - | 35,580 |
30.09.24 21:47:01 | - | 35,560 |
30.09.24 21:47:00 | - | 35,580 |
30.09.24 21:46:37 | - | 35,560 |
30.09.24 21:46:04 | - | 35,580 |
30.09.24 21:45:50 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:21 | - | 35,580 |
30.09.24 21:45:20 | - | 35,560 |
30.09.24 21:45:19 | - | 35,580 |
30.09.24 21:45:16 | - | 35,560 |
30.09.24 21:45:13 | - | 35,580 |
30.09.24 21:42:14 | - | 35,560 |
30.09.24 21:42:10 | - | 35,540 |
30.09.24 21:42:07 | - | 35,560 |
30.09.24 21:42:05 | - | 35,540 |
30.09.24 21:41:40 | - | 35,560 |
30.09.24 21:40:04 | - | 35,540 |
30.09.24 21:39:37 | - | 35,560 |
30.09.24 21:39:03 | - | 35,540 |
30.09.24 21:39:02 | - | 35,560 |
30.09.24 21:38:34 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:58 | - | 35,540 |
30.09.24 21:37:55 | - | 35,520 |
30.09.24 21:37:00 | - | 35,540 |
30.09.24 21:34:00 | - | 35,540 |
30.09.24 21:33:22 | - | 35,540 |
30.09.24 21:33:20 | - | 35,540 |
30.09.24 21:33:13 | - | 35,540 |
30.09.24 21:32:41 | - | 35,540 |
30.09.24 21:29:41 | - | 35,540 |
30.09.24 21:26:41 | - | 35,540 |
30.09.24 21:23:40 | - | 35,540 |
30.09.24 21:23:06 | - | 35,540 |
30.09.24 21:23:04 | - | 35,540 |
30.09.24 21:22:52 | - | 35,540 |
30.09.24 21:22:23 | - | 35,540 |