BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:12 | - | 35,560 |
30.09.24 21:58:08 | - | 35,540 |
30.09.24 21:58:02 | - | 35,560 |
30.09.24 21:58:02 | - | 35,540 |
30.09.24 21:58:01 | - | 35,560 |
30.09.24 21:58:00 | - | 35,540 |
30.09.24 21:58:00 | - | 35,560 |
30.09.24 21:57:56 | - | 35,540 |
30.09.24 21:57:43 | - | 35,560 |
30.09.24 21:57:31 | - | 35,540 |
30.09.24 21:57:13 | - | 35,620 |
30.09.24 21:57:11 | - | 35,620 |
30.09.24 21:56:47 | - | 35,600 |
30.09.24 21:56:45 | - | 35,620 |
30.09.24 21:56:38 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:36 | - | 35,620 |
30.09.24 21:56:30 | - | 35,600 |
30.09.24 21:56:29 | - | 35,620 |
30.09.24 21:56:24 | - | 35,600 |
30.09.24 21:56:24 | - | 35,620 |
30.09.24 21:56:18 | - | 35,600 |
30.09.24 21:56:17 | - | 35,620 |
30.09.24 21:56:11 | - | 35,600 |
30.09.24 21:56:10 | - | 35,620 |
30.09.24 21:56:08 | - | 35,600 |
30.09.24 21:56:06 | - | 35,620 |
30.09.24 21:56:04 | - | 35,600 |
30.09.24 21:56:03 | - | 35,620 |
30.09.24 21:55:59 | - | 35,600 |
30.09.24 21:55:57 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:35 | - | 35,600 |
30.09.24 21:55:35 | - | 35,620 |
30.09.24 21:55:24 | - | 35,600 |
30.09.24 21:55:22 | - | 35,600 |
30.09.24 21:55:21 | - | 35,600 |
30.09.24 21:55:18 | - | 35,600 |
30.09.24 21:55:13 | - | 35,600 |
30.09.24 21:55:07 | - | 35,600 |
30.09.24 21:55:06 | - | 35,600 |
30.09.24 21:55:05 | - | 35,600 |
30.09.24 21:54:41 | - | 35,600 |
30.09.24 21:54:34 | - | 35,600 |
30.09.24 21:54:34 | - | 35,580 |
30.09.24 21:54:31 | - | 35,600 |
30.09.24 21:54:25 | - | 35,580 |