BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:53 | - | 35,540 |
30.09.24 17:42:53 | - | 35,520 |
30.09.24 17:42:48 | - | 35,540 |
30.09.24 17:42:31 | - | 35,520 |
30.09.24 17:42:21 | - | 35,540 |
30.09.24 17:42:20 | - | 35,520 |
30.09.24 17:42:19 | - | 35,520 |
30.09.24 17:42:16 | - | 35,520 |
30.09.24 17:42:15 | - | 35,540 |
30.09.24 17:42:06 | - | 35,520 |
30.09.24 17:42:01 | - | 35,520 |
30.09.24 17:41:55 | - | 35,520 |
30.09.24 17:41:45 | - | 35,520 |
30.09.24 17:41:16 | - | 35,520 |
30.09.24 17:41:16 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:15 | - | 35,520 |
30.09.24 17:41:08 | - | 35,520 |
30.09.24 17:40:53 | - | 35,520 |
30.09.24 17:40:51 | - | 35,520 |
30.09.24 17:40:46 | - | 35,520 |
30.09.24 17:40:46 | - | 35,520 |
30.09.24 17:40:42 | - | 35,520 |
30.09.24 17:40:38 | - | 35,520 |
30.09.24 17:40:33 | - | 35,520 |
30.09.24 17:40:32 | - | 35,520 |
30.09.24 17:40:31 | - | 35,520 |
30.09.24 17:40:25 | - | 35,520 |
30.09.24 17:40:23 | - | 35,520 |
30.09.24 17:40:18 | - | 35,520 |
30.09.24 17:40:16 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:52 | - | 35,520 |
30.09.24 17:39:51 | - | 35,520 |
30.09.24 17:39:50 | - | 35,520 |
30.09.24 17:39:46 | - | 35,520 |
30.09.24 17:39:37 | - | 35,520 |
30.09.24 17:39:22 | - | 35,520 |
30.09.24 17:39:20 | - | 35,520 |
30.09.24 17:39:13 | - | 35,520 |
30.09.24 17:39:12 | - | 35,520 |
30.09.24 17:39:09 | - | 35,520 |
30.09.24 17:39:07 | - | 35,520 |
30.09.24 17:39:06 | - | 35,520 |
30.09.24 17:39:04 | - | 35,520 |
30.09.24 17:39:03 | - | 35,520 |
30.09.24 17:39:01 | - | 35,520 |