BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:50 | - | 36,080 |
30.09.24 16:56:48 | - | 36,060 |
30.09.24 16:56:43 | - | 36,060 |
30.09.24 16:56:34 | - | 36,080 |
30.09.24 16:55:53 | - | 36,080 |
30.09.24 16:55:53 | - | 36,100 |
30.09.24 16:53:02 | - | 36,080 |
30.09.24 16:51:30 | - | 36,080 |
30.09.24 16:51:28 | - | 36,080 |
30.09.24 16:50:27 | - | 36,080 |
30.09.24 16:50:03 | - | 36,100 |
30.09.24 16:49:55 | - | 36,120 |
30.09.24 16:49:50 | - | 36,100 |
30.09.24 16:49:30 | - | 36,120 |
30.09.24 16:49:29 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:59 | - | 36,080 |
30.09.24 16:48:58 | - | 36,080 |
30.09.24 16:47:42 | - | 36,100 |
30.09.24 16:47:24 | - | 36,080 |
30.09.24 16:46:52 | - | 36,100 |
30.09.24 16:46:42 | - | 36,080 |
30.09.24 16:45:35 | - | 36,100 |
30.09.24 16:44:52 | - | 36,080 |
30.09.24 16:44:49 | - | 36,080 |
30.09.24 16:44:46 | - | 36,080 |
30.09.24 16:44:40 | - | 36,080 |
30.09.24 16:44:39 | - | 36,080 |
30.09.24 16:44:38 | - | 36,080 |
30.09.24 16:44:01 | - | 36,080 |
30.09.24 16:44:00 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:37 | - | 36,080 |
30.09.24 16:43:37 | - | 36,080 |
30.09.24 16:42:19 | - | 36,100 |
30.09.24 16:41:34 | - | 36,100 |
30.09.24 16:41:23 | - | 36,100 |
30.09.24 16:41:21 | - | 36,100 |
30.09.24 16:41:12 | - | 36,100 |
30.09.24 16:41:01 | - | 36,060 |
30.09.24 16:40:59 | - | 36,080 |
30.09.24 16:40:55 | - | 36,060 |
30.09.24 16:40:53 | - | 36,060 |
30.09.24 16:40:03 | - | 36,040 |
30.09.24 16:40:03 | - | 36,060 |
30.09.24 16:39:23 | - | 36,040 |
30.09.24 16:39:03 | - | 36,020 |