BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:38:47 | - | 35,520 |
30.09.24 17:38:17 | - | 35,860 |
30.09.24 17:35:31 | - | 35,860 |
30.09.24 17:29:20 | - | 35,980 |
30.09.24 17:29:14 | - | 36,000 |
30.09.24 17:28:51 | - | 35,960 |
30.09.24 17:28:43 | - | 35,960 |
30.09.24 17:28:43 | - | 35,960 |
30.09.24 17:28:39 | - | 35,960 |
30.09.24 17:27:55 | - | 35,960 |
30.09.24 17:27:46 | - | 35,980 |
30.09.24 17:27:44 | - | 35,980 |
30.09.24 17:27:43 | - | 35,980 |
30.09.24 17:27:17 | - | 35,980 |
30.09.24 17:27:01 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:55 | - | 35,980 |
30.09.24 17:26:27 | - | 36,020 |
30.09.24 17:26:24 | - | 36,060 |
30.09.24 17:26:22 | - | 36,080 |
30.09.24 17:25:00 | - | 36,100 |
30.09.24 17:22:00 | - | 36,100 |
30.09.24 17:21:55 | - | 36,080 |
30.09.24 17:21:55 | - | 36,100 |
30.09.24 17:20:55 | - | 36,100 |
30.09.24 17:20:54 | - | 36,100 |
30.09.24 17:20:54 | - | 36,080 |
30.09.24 17:20:05 | - | 36,060 |
30.09.24 17:20:04 | - | 36,060 |
30.09.24 17:19:32 | - | 36,080 |
30.09.24 17:18:49 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:23 | - | 36,080 |
30.09.24 17:18:02 | - | 36,080 |
30.09.24 17:17:59 | - | 36,100 |
30.09.24 17:17:46 | - | 36,080 |
30.09.24 17:17:44 | - | 36,100 |
30.09.24 17:17:03 | - | 36,080 |
30.09.24 17:15:40 | - | 36,100 |
30.09.24 17:14:57 | - | 36,100 |
30.09.24 17:13:02 | - | 36,120 |
30.09.24 17:12:18 | - | 36,100 |
30.09.24 17:12:09 | - | 36,120 |
30.09.24 17:11:50 | - | 36,100 |
30.09.24 17:11:48 | - | 36,120 |
30.09.24 17:11:47 | - | 36,140 |
30.09.24 17:11:01 | - | 36,160 |