BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:30 | - | 36,160 |
30.09.24 17:08:28 | - | 36,140 |
30.09.24 17:08:26 | - | 36,160 |
30.09.24 17:08:23 | - | 36,160 |
30.09.24 17:08:14 | - | 36,180 |
30.09.24 17:08:08 | - | 36,200 |
30.09.24 17:08:03 | - | 36,180 |
30.09.24 17:08:02 | - | 36,200 |
30.09.24 17:08:02 | - | 36,180 |
30.09.24 17:07:40 | - | 36,200 |
30.09.24 17:07:33 | - | 36,180 |
30.09.24 17:07:32 | - | 36,200 |
30.09.24 17:07:00 | - | 36,180 |
30.09.24 17:06:59 | - | 36,180 |
30.09.24 17:06:57 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:56 | - | 36,180 |
30.09.24 17:06:48 | - | 36,160 |
30.09.24 17:06:48 | - | 36,180 |
30.09.24 17:06:45 | - | 36,160 |
30.09.24 17:06:44 | - | 36,180 |
30.09.24 17:06:43 | - | 36,160 |
30.09.24 17:06:42 | - | 36,180 |
30.09.24 17:06:40 | - | 36,160 |
30.09.24 17:06:37 | - | 36,180 |
30.09.24 17:06:35 | - | 36,180 |
30.09.24 17:06:31 | - | 36,180 |
30.09.24 17:06:02 | - | 36,160 |
30.09.24 17:05:52 | - | 36,180 |
30.09.24 17:05:39 | - | 36,160 |
30.09.24 17:05:21 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:16 | - | 36,140 |
30.09.24 17:05:15 | - | 36,140 |
30.09.24 17:05:14 | - | 36,120 |
30.09.24 17:04:05 | - | 36,120 |
30.09.24 17:01:05 | - | 36,120 |
30.09.24 17:01:04 | - | 36,120 |
30.09.24 17:01:02 | - | 36,100 |
30.09.24 17:00:52 | - | 36,080 |
30.09.24 16:59:25 | - | 36,080 |
30.09.24 16:59:04 | - | 36,060 |
30.09.24 16:58:55 | - | 36,080 |
30.09.24 16:58:39 | - | 36,080 |
30.09.24 16:58:25 | - | 36,080 |
30.09.24 16:57:34 | - | 36,080 |
30.09.24 16:57:33 | - | 36,100 |