BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:55 | - | 36,100 |
30.09.24 17:20:55 | - | 36,100 |
30.09.24 17:20:54 | - | 36,100 |
30.09.24 17:20:54 | - | 36,080 |
30.09.24 17:20:05 | - | 36,060 |
30.09.24 17:20:04 | - | 36,060 |
30.09.24 17:19:32 | - | 36,080 |
30.09.24 17:18:49 | - | 36,060 |
30.09.24 17:18:23 | - | 36,080 |
30.09.24 17:18:02 | - | 36,080 |
30.09.24 17:17:59 | - | 36,100 |
30.09.24 17:17:46 | - | 36,080 |
30.09.24 17:17:44 | - | 36,100 |
30.09.24 17:17:03 | - | 36,080 |
30.09.24 17:15:40 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:57 | - | 36,100 |
30.09.24 17:13:02 | - | 36,120 |
30.09.24 17:12:18 | - | 36,100 |
30.09.24 17:12:09 | - | 36,120 |
30.09.24 17:11:50 | - | 36,100 |
30.09.24 17:11:48 | - | 36,120 |
30.09.24 17:11:47 | - | 36,140 |
30.09.24 17:11:01 | - | 36,160 |
30.09.24 17:10:57 | - | 36,140 |
30.09.24 17:08:30 | - | 36,160 |
30.09.24 17:08:28 | - | 36,140 |
30.09.24 17:08:26 | - | 36,160 |
30.09.24 17:08:23 | - | 36,160 |
30.09.24 17:08:14 | - | 36,180 |
30.09.24 17:08:08 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:03 | - | 36,180 |
30.09.24 17:08:02 | - | 36,200 |
30.09.24 17:08:02 | - | 36,180 |
30.09.24 17:07:40 | - | 36,200 |
30.09.24 17:07:33 | - | 36,180 |
30.09.24 17:07:32 | - | 36,200 |
30.09.24 17:07:00 | - | 36,180 |
30.09.24 17:06:59 | - | 36,180 |
30.09.24 17:06:57 | - | 36,180 |
30.09.24 17:06:56 | - | 36,180 |
30.09.24 17:06:48 | - | 36,160 |
30.09.24 17:06:48 | - | 36,180 |
30.09.24 17:06:45 | - | 36,160 |
30.09.24 17:06:44 | - | 36,180 |
30.09.24 17:06:43 | - | 36,160 |