BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:35 | - | 36,180 |
30.09.24 17:06:31 | - | 36,180 |
30.09.24 17:06:02 | - | 36,160 |
30.09.24 17:05:52 | - | 36,180 |
30.09.24 17:05:39 | - | 36,160 |
30.09.24 17:05:21 | - | 36,160 |
30.09.24 17:05:16 | - | 36,140 |
30.09.24 17:05:15 | - | 36,140 |
30.09.24 17:05:14 | - | 36,120 |
30.09.24 17:04:05 | - | 36,120 |
30.09.24 17:01:05 | - | 36,120 |
30.09.24 17:01:04 | - | 36,120 |
30.09.24 17:01:02 | - | 36,100 |
30.09.24 17:00:52 | - | 36,080 |
30.09.24 16:59:25 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:04 | - | 36,060 |
30.09.24 16:58:55 | - | 36,080 |
30.09.24 16:58:39 | - | 36,080 |
30.09.24 16:58:25 | - | 36,080 |
30.09.24 16:57:34 | - | 36,080 |
30.09.24 16:57:33 | - | 36,100 |
30.09.24 16:56:50 | - | 36,080 |
30.09.24 16:56:48 | - | 36,060 |
30.09.24 16:56:43 | - | 36,060 |
30.09.24 16:56:34 | - | 36,080 |
30.09.24 16:55:53 | - | 36,080 |
30.09.24 16:55:53 | - | 36,100 |
30.09.24 16:53:02 | - | 36,080 |
30.09.24 16:51:30 | - | 36,080 |
30.09.24 16:51:28 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:27 | - | 36,080 |
30.09.24 16:50:03 | - | 36,100 |
30.09.24 16:49:55 | - | 36,120 |
30.09.24 16:49:50 | - | 36,100 |
30.09.24 16:49:30 | - | 36,120 |
30.09.24 16:49:29 | - | 36,100 |
30.09.24 16:48:59 | - | 36,080 |
30.09.24 16:48:58 | - | 36,080 |
30.09.24 16:47:42 | - | 36,100 |
30.09.24 16:47:24 | - | 36,080 |
30.09.24 16:46:52 | - | 36,100 |
30.09.24 16:46:42 | - | 36,080 |
30.09.24 16:45:35 | - | 36,100 |
30.09.24 16:44:52 | - | 36,080 |
30.09.24 16:44:49 | - | 36,080 |