BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:00 | - | 36,080 |
30.09.24 16:43:37 | - | 36,080 |
30.09.24 16:43:37 | - | 36,080 |
30.09.24 16:42:19 | - | 36,100 |
30.09.24 16:41:34 | - | 36,100 |
30.09.24 16:41:23 | - | 36,100 |
30.09.24 16:41:21 | - | 36,100 |
30.09.24 16:41:12 | - | 36,100 |
30.09.24 16:41:01 | - | 36,060 |
30.09.24 16:40:59 | - | 36,080 |
30.09.24 16:40:55 | - | 36,060 |
30.09.24 16:40:53 | - | 36,060 |
30.09.24 16:40:03 | - | 36,040 |
30.09.24 16:40:03 | - | 36,060 |
30.09.24 16:39:23 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:03 | - | 36,020 |
30.09.24 16:39:01 | - | 36,020 |
30.09.24 16:38:54 | - | 36,020 |
30.09.24 16:38:52 | - | 36,020 |
30.09.24 16:38:23 | - | 36,020 |
30.09.24 16:38:14 | - | 36,020 |
30.09.24 16:38:07 | - | 36,020 |
30.09.24 16:37:45 | - | 36,020 |
30.09.24 16:36:28 | - | 36,020 |
30.09.24 16:35:07 | - | 36,040 |
30.09.24 16:35:06 | - | 36,040 |
30.09.24 16:34:48 | - | 36,040 |
30.09.24 16:34:44 | - | 36,040 |
30.09.24 16:34:29 | - | 36,020 |
30.09.24 16:34:13 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:42 | - | 35,980 |
30.09.24 16:33:41 | - | 35,980 |
30.09.24 16:33:17 | - | 35,980 |
30.09.24 16:33:15 | - | 35,980 |
30.09.24 16:33:14 | - | 35,980 |
30.09.24 16:33:05 | - | 36,000 |
30.09.24 16:33:03 | - | 35,980 |
30.09.24 16:33:01 | - | 35,960 |
30.09.24 16:33:00 | - | 35,980 |
30.09.24 16:32:42 | - | 35,940 |
30.09.24 16:31:54 | - | 35,940 |
30.09.24 16:31:49 | - | 35,940 |
30.09.24 16:31:44 | - | 35,940 |
30.09.24 16:30:24 | - | 35,940 |
30.09.24 16:30:20 | - | 35,940 |