BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:29 | - | 36,020 |
30.09.24 16:34:13 | - | 36,020 |
30.09.24 16:33:42 | - | 35,980 |
30.09.24 16:33:41 | - | 35,980 |
30.09.24 16:33:17 | - | 35,980 |
30.09.24 16:33:15 | - | 35,980 |
30.09.24 16:33:14 | - | 35,980 |
30.09.24 16:33:05 | - | 36,000 |
30.09.24 16:33:03 | - | 35,980 |
30.09.24 16:33:01 | - | 35,960 |
30.09.24 16:33:00 | - | 35,980 |
30.09.24 16:32:42 | - | 35,940 |
30.09.24 16:31:54 | - | 35,940 |
30.09.24 16:31:49 | - | 35,940 |
30.09.24 16:31:44 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:24 | - | 35,940 |
30.09.24 16:30:20 | - | 35,940 |
30.09.24 16:30:16 | - | 35,940 |
30.09.24 16:30:14 | - | 35,940 |
30.09.24 16:30:10 | - | 35,940 |
30.09.24 16:29:05 | - | 35,940 |
30.09.24 16:29:03 | - | 35,960 |
30.09.24 16:28:57 | - | 35,940 |
30.09.24 16:28:06 | - | 35,960 |
30.09.24 16:28:01 | - | 35,960 |
30.09.24 16:27:59 | - | 35,960 |
30.09.24 16:27:47 | - | 35,960 |
30.09.24 16:27:45 | - | 35,960 |
30.09.24 16:27:41 | - | 35,960 |
30.09.24 16:27:36 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:35 | - | 35,960 |
30.09.24 16:27:20 | - | 35,960 |
30.09.24 16:27:17 | - | 35,960 |
30.09.24 16:27:14 | - | 35,960 |
30.09.24 16:27:11 | - | 35,960 |
30.09.24 16:27:07 | - | 35,980 |
30.09.24 16:27:02 | - | 35,960 |
30.09.24 16:26:52 | - | 35,980 |
30.09.24 16:26:40 | - | 35,960 |
30.09.24 16:26:30 | - | 35,940 |
30.09.24 16:26:20 | - | 35,940 |
30.09.24 16:23:23 | - | 35,940 |
30.09.24 16:23:17 | - | 35,940 |
30.09.24 16:23:13 | - | 35,940 |
30.09.24 16:23:08 | - | 35,940 |