GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:22 | - | 23,800 |
30.09.24 20:17:19 | - | 23,850 |
30.09.24 20:17:18 | - | 23,800 |
30.09.24 20:16:34 | - | 23,850 |
30.09.24 20:16:33 | - | 23,800 |
30.09.24 20:16:32 | - | 23,800 |
30.09.24 20:16:12 | - | 23,850 |
30.09.24 20:15:52 | - | 23,800 |
30.09.24 20:15:42 | - | 23,850 |
30.09.24 20:15:37 | - | 23,800 |
30.09.24 20:15:36 | - | 23,800 |
30.09.24 20:15:35 | - | 23,850 |
30.09.24 20:15:34 | - | 23,800 |
30.09.24 20:15:28 | - | 23,800 |
30.09.24 20:15:27 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:20 | - | 23,850 |
30.09.24 20:15:15 | - | 23,800 |
30.09.24 20:15:08 | - | 23,800 |
30.09.24 20:15:07 | - | 23,800 |
30.09.24 20:14:07 | - | 23,850 |
30.09.24 20:11:07 | - | 23,850 |
30.09.24 20:08:07 | - | 23,850 |
30.09.24 20:05:07 | - | 23,850 |
30.09.24 20:02:06 | - | 23,850 |
30.09.24 19:59:06 | - | 23,850 |
30.09.24 19:56:05 | - | 23,850 |
30.09.24 19:55:17 | - | 23,800 |
30.09.24 19:55:16 | - | 23,800 |
30.09.24 19:53:26 | - | 23,850 |
30.09.24 19:50:25 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:25 | - | 23,850 |
30.09.24 19:44:25 | - | 23,850 |
30.09.24 19:41:25 | - | 23,850 |
30.09.24 19:38:24 | - | 23,850 |
30.09.24 19:37:45 | - | 23,800 |
30.09.24 19:37:30 | - | 23,850 |
30.09.24 19:37:29 | - | 23,800 |
30.09.24 19:36:11 | - | 23,850 |
30.09.24 19:36:08 | - | 23,800 |
30.09.24 19:36:02 | - | 23,850 |
30.09.24 19:34:17 | - | 23,800 |
30.09.24 19:31:16 | - | 23,800 |
30.09.24 19:31:04 | - | 23,850 |
30.09.24 19:30:54 | - | 23,800 |
30.09.24 19:30:47 | - | 23,850 |