GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:06 | - | 23,850 |
30.09.24 19:59:06 | - | 23,850 |
30.09.24 19:56:05 | - | 23,850 |
30.09.24 19:55:17 | - | 23,800 |
30.09.24 19:55:16 | - | 23,800 |
30.09.24 19:53:26 | - | 23,850 |
30.09.24 19:50:25 | - | 23,850 |
30.09.24 19:47:25 | - | 23,850 |
30.09.24 19:44:25 | - | 23,850 |
30.09.24 19:41:25 | - | 23,850 |
30.09.24 19:38:24 | - | 23,850 |
30.09.24 19:37:45 | - | 23,800 |
30.09.24 19:37:30 | - | 23,850 |
30.09.24 19:37:29 | - | 23,800 |
30.09.24 19:36:11 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:36:08 | - | 23,800 |
30.09.24 19:36:02 | - | 23,850 |
30.09.24 19:34:17 | - | 23,800 |
30.09.24 19:31:16 | - | 23,800 |
30.09.24 19:31:04 | - | 23,850 |
30.09.24 19:30:54 | - | 23,800 |
30.09.24 19:30:47 | - | 23,850 |
30.09.24 19:28:09 | - | 23,800 |
30.09.24 19:28:08 | - | 23,850 |
30.09.24 19:28:05 | - | 23,800 |
30.09.24 19:25:19 | - | 23,850 |
30.09.24 19:22:18 | - | 23,850 |
30.09.24 19:19:18 | - | 23,850 |
30.09.24 19:16:18 | - | 23,850 |
30.09.24 19:16:17 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:17 | - | 23,800 |
30.09.24 19:16:12 | - | 23,850 |
30.09.24 19:16:11 | - | 23,800 |
30.09.24 19:16:11 | - | 23,800 |
30.09.24 19:16:10 | - | 23,800 |
30.09.24 19:15:23 | - | 23,850 |
30.09.24 19:15:19 | - | 23,800 |
30.09.24 19:15:18 | - | 23,800 |
30.09.24 19:14:04 | - | 23,850 |
30.09.24 19:14:02 | - | 23,800 |
30.09.24 19:13:58 | - | 23,850 |
30.09.24 19:13:57 | - | 23,800 |
30.09.24 19:13:57 | - | 23,800 |
30.09.24 19:13:38 | - | 23,850 |
30.09.24 19:13:38 | - | 23,800 |