GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:21 | - | 23,800 |
30.09.24 21:01:10 | - | 23,850 |
30.09.24 21:01:09 | - | 23,800 |
30.09.24 21:00:05 | - | 23,800 |
30.09.24 21:00:04 | - | 23,800 |
30.09.24 20:57:55 | - | 23,850 |
30.09.24 20:54:55 | - | 23,850 |
30.09.24 20:51:54 | - | 23,850 |
30.09.24 20:48:54 | - | 23,850 |
30.09.24 20:45:54 | - | 23,850 |
30.09.24 20:42:54 | - | 23,850 |
30.09.24 20:39:53 | - | 23,850 |
30.09.24 20:36:53 | - | 23,850 |
30.09.24 20:36:52 | - | 23,800 |
30.09.24 20:36:37 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:14 | - | 23,800 |
30.09.24 20:36:14 | - | 23,800 |
30.09.24 20:36:01 | - | 23,850 |
30.09.24 20:34:28 | - | 23,800 |
30.09.24 20:31:28 | - | 23,800 |
30.09.24 20:28:27 | - | 23,800 |
30.09.24 20:28:10 | - | 23,800 |
30.09.24 20:28:07 | - | 23,800 |
30.09.24 20:28:06 | - | 23,800 |
30.09.24 20:28:05 | - | 23,800 |
30.09.24 20:28:04 | - | 23,800 |
30.09.24 20:27:55 | - | 23,800 |
30.09.24 20:27:52 | - | 23,800 |
30.09.24 20:27:43 | - | 23,800 |
30.09.24 20:27:33 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:30 | - | 23,800 |
30.09.24 20:27:28 | - | 23,800 |
30.09.24 20:27:23 | - | 23,800 |
30.09.24 20:27:22 | - | 23,800 |
30.09.24 20:27:19 | - | 23,800 |
30.09.24 20:26:12 | - | 23,800 |
30.09.24 20:26:08 | - | 23,800 |
30.09.24 20:26:01 | - | 23,800 |
30.09.24 20:26:00 | - | 23,800 |
30.09.24 20:25:59 | - | 23,800 |
30.09.24 20:25:55 | - | 23,800 |
30.09.24 20:25:49 | - | 23,800 |
30.09.24 20:25:11 | - | 23,800 |
30.09.24 20:24:13 | - | 23,800 |
30.09.24 20:24:04 | - | 23,800 |