GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:10 | - | 23,850 |
30.09.24 21:43:10 | - | 23,850 |
30.09.24 21:40:09 | - | 23,850 |
30.09.24 21:37:09 | - | 23,850 |
30.09.24 21:34:09 | - | 23,850 |
30.09.24 21:31:09 | - | 23,850 |
30.09.24 21:28:08 | - | 23,850 |
30.09.24 21:25:08 | - | 23,850 |
30.09.24 21:22:08 | - | 23,850 |
30.09.24 21:19:08 | - | 23,850 |
30.09.24 21:16:07 | - | 23,850 |
30.09.24 21:13:07 | - | 23,850 |
30.09.24 21:12:22 | - | 23,800 |
30.09.24 21:12:21 | - | 23,850 |
30.09.24 21:12:18 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:35 | - | 23,850 |
30.09.24 21:07:35 | - | 23,850 |
30.09.24 21:04:35 | - | 23,850 |
30.09.24 21:04:33 | - | 23,800 |
30.09.24 21:02:42 | - | 23,850 |
30.09.24 21:02:41 | - | 23,800 |
30.09.24 21:02:41 | - | 23,800 |
30.09.24 21:02:36 | - | 23,850 |
30.09.24 21:02:34 | - | 23,800 |
30.09.24 21:02:33 | - | 23,850 |
30.09.24 21:01:40 | - | 23,800 |
30.09.24 21:01:40 | - | 23,800 |
30.09.24 21:01:39 | - | 23,850 |
30.09.24 21:01:24 | - | 23,800 |
30.09.24 21:01:23 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:21 | - | 23,800 |
30.09.24 21:01:10 | - | 23,850 |
30.09.24 21:01:09 | - | 23,800 |
30.09.24 21:00:05 | - | 23,800 |
30.09.24 21:00:04 | - | 23,800 |
30.09.24 20:57:55 | - | 23,850 |
30.09.24 20:54:55 | - | 23,850 |
30.09.24 20:51:54 | - | 23,850 |
30.09.24 20:48:54 | - | 23,850 |
30.09.24 20:45:54 | - | 23,850 |
30.09.24 20:42:54 | - | 23,850 |
30.09.24 20:39:53 | - | 23,850 |
30.09.24 20:36:53 | - | 23,850 |
30.09.24 20:36:52 | - | 23,800 |
30.09.24 20:36:37 | - | 23,850 |