GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:07 | - | 23,800 |
30.09.24 20:28:06 | - | 23,800 |
30.09.24 20:28:05 | - | 23,800 |
30.09.24 20:28:04 | - | 23,800 |
30.09.24 20:27:55 | - | 23,800 |
30.09.24 20:27:52 | - | 23,800 |
30.09.24 20:27:43 | - | 23,800 |
30.09.24 20:27:33 | - | 23,800 |
30.09.24 20:27:30 | - | 23,800 |
30.09.24 20:27:28 | - | 23,800 |
30.09.24 20:27:23 | - | 23,800 |
30.09.24 20:27:22 | - | 23,800 |
30.09.24 20:27:19 | - | 23,800 |
30.09.24 20:26:12 | - | 23,800 |
30.09.24 20:26:08 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:01 | - | 23,800 |
30.09.24 20:26:00 | - | 23,800 |
30.09.24 20:25:59 | - | 23,800 |
30.09.24 20:25:55 | - | 23,800 |
30.09.24 20:25:49 | - | 23,800 |
30.09.24 20:25:11 | - | 23,800 |
30.09.24 20:24:13 | - | 23,800 |
30.09.24 20:24:04 | - | 23,800 |
30.09.24 20:23:52 | - | 23,800 |
30.09.24 20:23:43 | - | 23,800 |
30.09.24 20:23:30 | - | 23,800 |
30.09.24 20:23:26 | - | 23,800 |
30.09.24 20:23:23 | - | 23,800 |
30.09.24 20:23:21 | - | 23,800 |
30.09.24 20:23:20 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:12 | - | 23,800 |
30.09.24 20:23:02 | - | 23,800 |
30.09.24 20:22:31 | - | 23,800 |
30.09.24 20:22:27 | - | 23,800 |
30.09.24 20:21:33 | - | 23,800 |
30.09.24 20:18:32 | - | 23,800 |
30.09.24 20:18:32 | - | 23,800 |
30.09.24 20:18:21 | - | 23,850 |
30.09.24 20:18:20 | - | 23,800 |
30.09.24 20:18:19 | - | 23,800 |
30.09.24 20:18:18 | - | 23,850 |
30.09.24 20:17:22 | - | 23,800 |
30.09.24 20:17:19 | - | 23,850 |
30.09.24 20:17:18 | - | 23,800 |
30.09.24 20:16:34 | - | 23,850 |