GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:46:39 | - | 23,850 |
30.09.24 18:43:39 | - | 23,850 |
30.09.24 18:40:39 | - | 23,850 |
30.09.24 18:37:38 | - | 23,850 |
30.09.24 18:37:37 | - | 23,800 |
30.09.24 18:35:10 | - | 23,850 |
30.09.24 18:35:08 | - | 23,800 |
30.09.24 18:35:07 | - | 23,850 |
30.09.24 18:34:41 | - | 23,800 |
30.09.24 18:34:39 | - | 23,850 |
30.09.24 18:34:37 | - | 23,800 |
30.09.24 18:34:34 | - | 23,850 |
30.09.24 18:34:32 | - | 23,800 |
30.09.24 18:34:31 | - | 23,850 |
30.09.24 18:34:28 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:34:06 | - | 23,850 |
30.09.24 18:34:05 | - | 23,800 |
30.09.24 18:34:04 | - | 23,850 |
30.09.24 18:34:02 | - | 23,800 |
30.09.24 18:34:01 | - | 23,850 |
30.09.24 18:32:33 | - | 23,800 |
30.09.24 18:32:25 | - | 23,850 |
30.09.24 18:31:51 | - | 23,800 |
30.09.24 18:30:22 | - | 23,850 |
30.09.24 18:30:17 | - | 23,800 |
30.09.24 18:30:13 | - | 23,850 |
30.09.24 18:30:02 | - | 23,800 |
30.09.24 18:29:58 | - | 23,850 |
30.09.24 18:29:57 | - | 23,800 |
30.09.24 18:29:36 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:35 | - | 23,850 |
30.09.24 18:26:34 | - | 23,800 |
30.09.24 18:26:21 | - | 23,850 |
30.09.24 18:26:12 | - | 23,800 |
30.09.24 18:26:11 | - | 23,850 |
30.09.24 18:26:07 | - | 23,800 |
30.09.24 18:25:47 | - | 23,850 |
30.09.24 18:22:47 | - | 23,850 |
30.09.24 18:19:47 | - | 23,850 |
30.09.24 18:16:46 | - | 23,850 |
30.09.24 18:13:46 | - | 23,850 |
30.09.24 18:11:44 | - | 23,800 |
30.09.24 18:11:43 | - | 23,850 |
30.09.24 18:11:42 | - | 23,800 |
30.09.24 18:11:39 | - | 23,850 |