GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:21 | - | 23,900 |
30.09.24 16:43:21 | - | 23,900 |
30.09.24 16:42:48 | - | 23,900 |
30.09.24 16:42:47 | - | 23,850 |
30.09.24 16:42:41 | - | 23,900 |
30.09.24 16:42:37 | - | 23,950 |
30.09.24 16:42:37 | - | 24,000 |
30.09.24 16:40:07 | - | 24,050 |
30.09.24 16:37:07 | - | 24,050 |
30.09.24 16:34:07 | - | 24,050 |
30.09.24 16:31:07 | - | 24,050 |
30.09.24 16:28:35 | - | 24,000 |
30.09.24 16:25:35 | - | 24,000 |
30.09.24 16:22:34 | - | 24,000 |
30.09.24 16:19:34 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:34 | - | 24,000 |
30.09.24 16:13:34 | - | 24,000 |
30.09.24 16:10:34 | - | 24,000 |
30.09.24 16:09:03 | - | 24,050 |
30.09.24 16:06:03 | - | 24,050 |
30.09.24 16:03:03 | - | 24,050 |
30.09.24 16:00:42 | - | 24,000 |
30.09.24 15:59:40 | - | 24,050 |
30.09.24 15:56:40 | - | 24,050 |
30.09.24 15:54:35 | - | 24,050 |
30.09.24 15:54:35 | - | 24,100 |
30.09.24 15:53:13 | - | 24,150 |
30.09.24 15:50:13 | - | 24,150 |
30.09.24 15:50:09 | - | 24,150 |
30.09.24 15:49:31 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:25 | - | 24,100 |
30.09.24 15:47:00 | - | 24,100 |
30.09.24 15:46:49 | - | 24,050 |
30.09.24 15:43:49 | - | 24,050 |
30.09.24 15:40:49 | - | 24,050 |
30.09.24 15:37:49 | - | 24,050 |
30.09.24 15:34:49 | - | 24,050 |
30.09.24 15:31:49 | - | 24,050 |
30.09.24 15:28:49 | - | 24,050 |
30.09.24 15:25:48 | - | 24,050 |
30.09.24 15:22:47 | - | 24,050 |
30.09.24 15:21:37 | - | 24,150 |
30.09.24 15:18:36 | - | 24,150 |
30.09.24 15:15:36 | - | 24,150 |
30.09.24 15:12:36 | - | 24,150 |