GRENKE AG NA O.N.
WKN A161N3 | ISIN DE000A161N30 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:07 | - | 24,050 |
30.09.24 12:42:06 | - | 24,050 |
30.09.24 12:39:06 | - | 24,050 |
30.09.24 12:36:06 | - | 24,050 |
30.09.24 12:33:06 | - | 24,050 |
30.09.24 12:30:05 | - | 24,050 |
30.09.24 12:27:05 | - | 24,050 |
30.09.24 12:24:05 | - | 24,050 |
30.09.24 12:21:05 | - | 24,050 |
30.09.24 12:18:04 | - | 24,050 |
30.09.24 12:15:04 | - | 24,050 |
30.09.24 12:12:04 | - | 24,050 |
30.09.24 12:09:04 | - | 24,050 |
30.09.24 12:06:03 | - | 24,050 |
30.09.24 12:05:54 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:05:52 | - | 24,050 |
30.09.24 12:04:26 | - | 24,050 |
30.09.24 12:01:25 | - | 24,050 |
30.09.24 11:58:25 | - | 24,050 |
30.09.24 11:55:25 | - | 24,050 |
30.09.24 11:52:25 | - | 24,050 |
30.09.24 11:52:06 | - | 24,050 |
30.09.24 11:51:51 | - | 24,100 |
30.09.24 11:51:50 | - | 24,050 |
30.09.24 11:51:50 | - | 24,000 |
30.09.24 11:51:26 | - | 23,900 |
30.09.24 11:48:26 | - | 23,900 |
30.09.24 11:45:26 | - | 23,900 |
30.09.24 11:42:26 | - | 23,900 |
30.09.24 11:42:25 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:42:16 | - | 24,000 |
30.09.24 11:42:15 | - | 24,050 |
30.09.24 11:39:47 | - | 24,100 |
30.09.24 11:36:46 | - | 24,100 |
30.09.24 11:33:46 | - | 24,100 |
30.09.24 11:30:46 | - | 24,100 |
30.09.24 11:30:44 | - | 24,100 |
30.09.24 11:28:33 | - | 24,000 |
30.09.24 11:25:33 | - | 24,000 |
30.09.24 11:25:32 | - | 24,000 |
30.09.24 11:24:47 | - | 24,000 |
30.09.24 11:24:10 | - | 23,950 |
30.09.24 11:21:10 | - | 23,950 |
30.09.24 11:18:10 | - | 23,950 |
30.09.24 11:15:10 | - | 23,950 |